Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5462 | DigiFinex | 378487.8191 | /cdn/crypto/logos/exchanges/DGFX.png | $ 201,634.88 | 1726772581 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 97.7232131348 | Recently |
| 0.5479 | LBank | 7875.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,178.16 | 1726772374 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 2 | https://www.lbank.info/exchange/cbk/usdt | 2.03342344675 | Recently |
| 0.5473 | Gate.io | 619.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 328.16 | 1726771218 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 3 | https://gate.io/trade/CBK_USDT | 0.15992008381 | 24 minutes ago |
| 8.59E-6 | Gate.io | 174.797 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001490 | 1726771219 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 4 | https://gate.io/trade/CBK_BTC | 0.0451315039066 | 24 minutes ago |
| 0.000221 | Gate.io | 148.384 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032624 | 1726771218 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 5 | https://gate.io/trade/CBK_ETH | 0.0383118307275 | 24 minutes ago |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 6 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 19 hours ago |
| 8.87E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726771050 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49415751 | 0.05178286 | 10.4790191289 | 0.47924118 | 0.54658686 | 1059.0189111 | CX |
| 4 | 0.52065603 | 0.02528434 | 4.85624645507 | 0.45118976 | 0.56198246 | 2163.19201706 | CX |
| 12 | 0.51021939 | 0.03572098 | 7.00110201613 | 0.40919224 | 0.59270252 | 4560228.31084 | CX |
| 26 | 1.03191899 | -0.48597862 | -47.094648389 | 0.40919224 | 1.1419518 | 2090182.39062 | CX |
| 52 | 0.54110435 | 0.00483602 | 0.893731495598 | 0.40919224 | 1.31828496 | 1055036.07078 | CX |
| 156 | 3.99232352 | -3.44638315 | -86.3252472585 | 0.28942149 | 7.11587005 | 369852.078872 | CX |
| 260 | 4.05670003 | -3.51075966 | -86.5422543949 | 0.28942149 | 15.16985117 | 307102.010255 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.52605855 | 0.00170947 | 0.33 | 0.52460878 | 0.54658686 | 0.50856047 | 215 |
| 1726617000 | 0.52434908 | 0.01279437 | 2.50 | 0.51080338 | 0.54563215 | 0.51043374 | 218 |
| 1726530600 | 0.51155471 | 0.01949793 | 3.96 | 0.49234149 | 0.53067584 | 0.48785484 | 297 |
| 1726444200 | 0.49205678 | -0.017497 | -3.43 | 0.5094798 | 0.53472803 | 0.49103724 | 2353 |
| 1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.49519542 | 299 |
| 1726271400 | 0.51438354 | 0.0140512 | 2.81 | 0.50028651 | 0.53363385 | 0.49784239 | 3711 |
| 1726185000 | 0.50033234 | 0.00638216 | 1.29 | 0.49415751 | 0.50301006 | 0.47924118 | 316 |
| 1726098600 | 0.49395018 | -0.010128 | -2.01 | 0.50428367 | 0.50460366 | 0.48230065 | 1157 |
| 1726012200 | 0.50407866 | 0.0185369 | 3.82 | 0.48413518 | 0.52011381 | 0.48211133 | 2529 |
| 1725925800 | 0.48554176 | 0.00237472 | 0.49 | 0.52065603 | 0.53153395 | 0.47019134 | 1851 |
| 1725839400 | 0.48316704 | 0.004944 | 1.03 | 0.46265441 | 0.48479747 | 0.46020597 | 19 |
| 1725753000 | 0.47822304 | 0.01271721 | 2.73 | 0.46647576 | 0.49913742 | 0.46083359 | 595 |
| 1725666600 | 0.46550583 | -0.014032 | -2.93 | 0.47969384 | 0.48644211 | 0.45118976 | 2746 |
| 1725580200 | 0.47953816 | -0.01078 | -2.20 | 0.4913048 | 0.49205879 | 0.47189614 | 230 |
| 1725493800 | 0.49031813 | -0.003237 | -0.66 | 0.49150407 | 0.49494028 | 0.47091653 | 2280 |
| 1725407400 | 0.49355539 | -0.014072 | -2.77 | 0.50736259 | 0.52374409 | 0.49342262 | 298 |
| 1725321000 | 0.50762712 | 0.00489109 | 0.97 | 0.52065603 | 0.53153395 | 0.49247629 | 14622 |
| 1725234600 | 0.50273603 | -0.002504 | -0.50 | 0.50526414 | 0.52993158 | 0.49550668 | 6942 |
| 1725148200 | 0.50524015 | 0.0035045 | 0.70 | 0.50181376 | 0.52819568 | 0.49684766 | 51 |
| 1725061800 | 0.50173565 | -0.00889 | -1.74 | 0.50995703 | 0.52337097 | 0.49188231 | 435 |
| 1724975400 | 0.51062543 | 0.00281899 | 0.56 | 0.50645517 | 0.52783001 | 0.50374069 | 266 |
| 1724889000 | 0.50780644 | 0.00069551 | 0.14 | 0.50572093 | 0.51535892 | 0.4971595 | 120 |
| 1724802600 | 0.50711093 | -0.019406 | -3.69 | 0.52626441 | 0.53169065 | 0.49263641 | 358 |
| 1724716200 | 0.52651702 | -0.017902 | -3.29 | 0.5451192 | 0.54587074 | 0.52505839 | 336 |
| 1724629800 | 0.5444189 | -0.004102 | -0.75 | 0.55017394 | 0.55809839 | 0.5384074 | 544 |
| 1724543400 | 0.54852096 | -0.006555 | -1.18 | 0.5558011 | 0.5565299 | 0.54204043 | 1813 |
| 1724457000 | 0.55507568 | 0.02669976 | 5.05 | 0.52836481 | 0.56198246 | 0.52235334 | 539 |
| 1724370600 | 0.52837592 | 0.00467512 | 0.89 | 0.52065603 | 0.53399737 | 0.50548615 | 15414 |
| 1724284200 | 0.5237008 | 0.01947101 | 3.86 | 0.50333388 | 0.53713625 | 0.50259169 | 618 |
| 1724197800 | 0.50422979 | -0.005343 | -1.05 | 0.50964196 | 0.52248476 | 0.50303354 | 315 |
| 1724111400 | 0.50957323 | 0.00761475 | 1.52 | 0.52065603 | 0.53153395 | 0.47778832 | 14648 |
| 1724025000 | 0.50195848 | -0.006184 | -1.22 | 0.50863419 | 0.51526297 | 0.50195848 | 425 |
| 1723938600 | 0.50814257 | 0.01256962 | 2.54 | 0.49516549 | 0.5187528 | 0.49486803 | 6 |
| 1723852200 | 0.49557295 | -0.010115 | -2.00 | 0.5053897 | 0.51747173 | 0.49450905 | 2212 |
| 1723765800 | 0.5056884 | -0.015719 | -3.01 | 0.52065603 | 0.53153395 | 0.50545582 | 1173 |
| 1723679400 | 0.52140754 | 0.00451627 | 0.87 | 0.51686343 | 0.54849646 | 0.51582636 | 8752 |
| 1723593000 | 0.51689127 | 0.00843113 | 1.66 | 0.50926958 | 0.5337711 | 0.50792479 | 9814 |
| 1723506600 | 0.50846014 | -0.003964 | -0.77 | 0.52414016 | 0.56866765 | 0.49766471 | 20342 |
| 1723420200 | 0.51242462 | -0.018917 | -3.56 | 0.53347886 | 0.53445708 | 0.50492879 | 6243 |
| 1723333800 | 0.53134141 | -0.008782 | -1.63 | 0.54182051 | 0.54722077 | 0.52936877 | 5374 |
| 1723247400 | 0.54012346 | 0.01556508 | 2.97 | 0.52414016 | 0.56866765 | 0.50519892 | 8104 |
| 1723161000 | 0.52455838 | 0.05197362 | 11.00 | 0.47161438 | 0.53564193 | 0.46816954 | 7057 |
| 1723074600 | 0.47258476 | 0.00676802 | 1.45 | 0.46631994 | 0.49994284 | 0.46148232 | 5340 |
| 1722988200 | 0.46581674 | 0.0191925 | 4.30 | 0.44436099 | 0.47540931 | 0.44436099 | 3805 |
| 1722901800 | 0.44662424 | -0.037665 | -7.78 | 0.54962615 | 0.55052247 | 0.40919224 | 19704 |
| 1722815400 | 0.48428906 | -0.030284 | -5.89 | 0.51386643 | 0.52380292 | 0.4717654 | 6542 |
| 1722729000 | 0.51457316 | 0.01567338 | 3.14 | 0.49997166 | 0.53645546 | 0.496705 | 6614 |
| 1722642600 | 0.49889978 | -0.045208 | -8.31 | 0.54368125 | 0.54498716 | 0.4980682 | 6801 |
| 1722556200 | 0.54410802 | -0.003938 | -0.72 | 0.54962615 | 0.55052247 | 0.49962474 | 3965 |
| 1722469800 | 0.54804592 | -0.010961 | -1.96 | 0.55913742 | 0.56183273 | 0.54395627 | 4885 |
| 1722383400 | 0.55900719 | -0.011659 | -2.04 | 0.57067747 | 0.57467898 | 0.55638812 | 3186 |
| 1722297000 | 0.57066602 | -0.010584 | -1.82 | 0.53946758 | 0.58629773 | 0.53780676 | 17395 |
| 1722210600 | 0.5812499 | 0.0304264 | 5.52 | 0.54987835 | 0.58826446 | 0.54819131 | 5750 |
| 1722124200 | 0.5508235 | -0.007387 | -1.32 | 0.55756556 | 0.56477984 | 0.54511205 | 3899 |
| 1722037800 | 0.55821091 | 0.02501775 | 4.69 | 0.53946758 | 0.56011443 | 0.53780676 | 2160 |
| 1721951400 | 0.53319316 | -0.031693 | -5.61 | 0.56502169 | 0.5662401 | 0.51554581 | 4177 |
| 1721865000 | 0.56488605 | 0.01551889 | 2.82 | 0.54949011 | 0.57142946 | 0.54892904 | 19291 |
| 1721778600 | 0.54936716 | -0.016294 | -2.88 | 0.56584941 | 0.56694337 | 0.54312772 | 5957 |
| 1721692200 | 0.56566134 | -0.012272 | -2.12 | 0.45022082 | 0.58231106 | 0.41297706 | 373376346 |
| 1721605800 | 0.57793307 | -5.2E-5 | -0.01 | 0.57797767 | 0.58987877 | 0.56083844 | 8896426 |
| 1721519400 | 0.57798544 | 0.01047852 | 1.85 | 0.57133899 | 0.59270252 | 0.56877136 | 18377 |
| 1721433000 | 0.56750692 | 0.0296151 | 5.51 | 0.53861022 | 0.57195115 | 0.53235148 | 17888 |
| 1721346600 | 0.53789182 | 0.00592708 | 1.11 | 0.53126373 | 0.55306431 | 0.51096879 | 20724 |
| 1721260200 | 0.53196474 | -0.005138 | -0.96 | 0.53634514 | 0.55390174 | 0.52517695 | 18877 |
| 1721173800 | 0.53710256 | 0.00422784 | 0.79 | 0.53372907 | 0.54449041 | 0.51823827 | 19603 |
| 1721087400 | 0.53287472 | 0.01505531 | 2.91 | 0.45022082 | 0.5353792 | 0.41297706 | 29820 |
| 1721001000 | 0.51781941 | -0.005764 | -1.10 | 0.52363023 | 0.52623547 | 0.51083587 | 19751 |
| 1720914600 | 0.52358329 | -0.003186 | -0.60 | 0.52680364 | 0.52892162 | 0.512457 | 20808 |
| 1720828200 | 0.52676915 | 0.02373616 | 4.72 | 0.50295529 | 0.55683356 | 0.50175529 | 23416 |
| 1720741800 | 0.50303299 | -0.017343 | -3.33 | 0.51915133 | 0.52409003 | 0.5016088 | 19954 |
| 1720655400 | 0.52037588 | -0.005464 | -1.04 | 0.52491991 | 0.53305254 | 0.49839943 | 20439 |
| 1720569000 | 0.52583968 | 0.05618308 | 11.96 | 0.47235948 | 0.58315251 | 0.47209575 | 19738 |
| 1720482600 | 0.4696566 | 0.00994913 | 2.16 | 0.45022082 | 0.47766956 | 0.41297706 | 30030 |
| 1720396200 | 0.45970747 | -0.010233 | -2.18 | 0.46983171 | 0.49361471 | 0.45952657 | 25825 |
| 1720309800 | 0.46994007 | 0.01982537 | 4.40 | 0.44918255 | 0.47368791 | 0.44279507 | 21538 |
| 1720223400 | 0.4501147 | -0.002555 | -0.56 | 0.45022082 | 0.45826099 | 0.41297706 | 25293 |
| 1720137000 | 0.45266936 | -0.044641 | -8.98 | 0.49694291 | 0.50128066 | 0.45010777 | 21469 |
| 1720050600 | 0.49731031 | 0.00371533 | 0.75 | 0.49470786 | 0.5185358 | 0.4892064 | 20916 |
| 1719964200 | 0.49359498 | -0.003186 | -0.64 | 0.49734125 | 0.49917273 | 0.48757184 | 20236 |
| 1719877800 | 0.49678106 | -0.005646 | -1.12 | 0.49598511 | 0.53662448 | 0.44734611 | 27854 |
| 1719791400 | 0.50242692 | 0.00228612 | 0.46 | 0.50052517 | 0.50814137 | 0.4928932 | 19827 |
| 1719705000 | 0.5001408 | -0.01206 | -2.35 | 0.5120482 | 0.5280622 | 0.499605 | 19486 |
| 1719618600 | 0.51220093 | -0.002336 | -0.45 | 0.5150657 | 0.52322098 | 0.5059049 | 19441 |
| 1719532200 | 0.51453676 | 0.00459064 | 0.90 | 0.51021939 | 0.51658731 | 0.49582611 | 19947 |
| 1719445800 | 0.50994612 | -0.009428 | -1.82 | 0.49598511 | 0.53951548 | 0.44734611 | 30062 |
| 1719359400 | 0.51937409 | 0.01760762 | 3.51 | 0.50138474 | 0.55482395 | 0.5011408 | 19519 |
| 1719273000 | 0.50176647 | 0.0147354 | 3.03 | 0.48379602 | 0.52451825 | 0.48229757 | 21910 |
| 1719186600 | 0.48703107 | -0.016558 | -3.29 | 0.50368087 | 0.51265002 | 0.48450465 | 20442 |
| 1719100200 | 0.50358938 | 0.00526942 | 1.06 | 0.49904545 | 0.50948971 | 0.4985459 | 20817 |
| 1719013800 | 0.49831996 | 0.01171764 | 2.41 | 0.48661162 | 0.5084369 | 0.48516877 | 20855 |
| 1718927400 | 0.48660232 | 0.00674303 | 1.41 | 0.47945867 | 0.50919583 | 0.47731241 | 21787 |
| 1718841000 | 0.47985929 | 0.02069031 | 4.51 | 0.46313658 | 0.48786848 | 0.46054434 | 23772 |
|
CBK/BTC 0.00000859 BTC
+0.00%
|
CBK/EUR 0.488715 €
+2.55%
|
|
CBK/USD $ 0.545940
+3.06%
|
CBK/GBP £ 0.410852
+2.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
