ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zecotek Photonics Inc (CE)

Zecotek Photonics Inc (CE) (ZMSPF)

0.000001
0.00
(0.00%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6100601.0E-6CS
26001.0E-60.00011.0E-687602.61E-6CS
52001.0E-60.00011.0E-664812.39E-6CS
156-0.007899-99.98734177220.00790.01431.0E-6529870.00599431CS
260-0.030199-99.99668874170.03020.03841.0E-6567130.01323835CS
DateCloseChangeChange %OpenHighLowVolume
17090728201.0E-600.001.0E-61.0E-61.0E-60
17089864201.0E-600.001.0E-61.0E-61.0E-60
17087272201.0E-600.001.0E-61.0E-61.0E-60
17086408201.0E-600.001.0E-61.0E-61.0E-60
17085544201.0E-600.001.0E-61.0E-61.0E-60
17084680201.0E-600.001.0E-61.0E-61.0E-60
17081224201.0E-600.001.0E-61.0E-61.0E-60
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-60
17078632201.0E-600.001.0E-61.0E-61.0E-60
17077768201.0E-600.001.0E-61.0E-61.0E-60
17075176201.0E-600.001.0E-61.0E-61.0E-60
17074312201.0E-600.001.0E-61.0E-61.0E-60
17073448201.0E-600.001.0E-61.0E-61.0E-60
17072584201.0E-600.001.0E-61.0E-61.0E-60
17071720201.0E-600.001.0E-61.0E-61.0E-60
17069128201.0E-600.001.0E-61.0E-61.0E-60
17068264201.0E-600.001.0E-61.0E-61.0E-60
17067400201.0E-600.001.0E-61.0E-61.0E-60
17066536201.0E-600.001.0E-61.0E-61.0E-60
17065672201.0E-600.001.0E-61.0E-61.0E-60
17063080201.0E-600.001.0E-61.0E-61.0E-60
17062216201.0E-600.001.0E-61.0E-61.0E-619120
17061353401.0E-600.001.0E-61.0E-61.0E-60
17060489401.0E-600.001.0E-61.0E-61.0E-60
17059625401.0E-600.001.0E-61.0E-61.0E-60
17057033401.0E-600.001.0E-61.0E-61.0E-60
17056169401.0E-600.001.0E-61.0E-61.0E-60
17055305401.0E-600.001.0E-61.0E-61.0E-60
17054441401.0E-600.001.0E-61.0E-61.0E-60
17050985401.0E-600.001.0E-61.0E-61.0E-60
17050121401.0E-600.001.0E-61.0E-61.0E-60
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-60
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-60
17038889401.0E-600.001.0E-61.0E-61.0E-60
17038025401.0E-600.001.0E-61.0E-61.0E-60
17037161401.0E-600.001.0E-61.0E-61.0E-60
17036297401.0E-600.001.0E-61.0E-61.0E-60
17032841401.0E-600.001.0E-61.0E-61.0E-60
17031977401.0E-600.001.0E-61.0E-61.0E-60
17031113401.0E-600.001.0E-61.0E-61.0E-60
17030249401.0E-600.001.0E-61.0E-61.0E-60
17029385401.0E-600.001.0E-61.0E-61.0E-60
17026793401.0E-600.001.0E-61.0E-61.0E-60
17025929401.0E-600.001.0E-61.0E-61.0E-60
17025065401.0E-600.001.0E-61.0E-61.0E-60
17024201401.0E-600.001.0E-61.0E-61.0E-60
17023337401.0E-600.001.0E-61.0E-61.0E-60
17020745401.0E-600.001.0E-61.0E-61.0E-60
17019881401.0E-600.001.0E-61.0E-61.0E-60
17019017401.0E-600.001.0E-61.0E-61.0E-61000
17017866001.0E-600.001.0E-61.0E-61.0E-60
17017002001.0E-600.001.0E-61.0E-61.0E-60
17014410001.0E-600.001.0E-61.0E-61.0E-60
17013546001.0E-600.001.0E-61.0E-61.0E-60
17012682001.0E-600.001.0E-61.0E-61.0E-60
17011818001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com