We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00753 | -10.1033141017 | 0.07453 | 0.0837 | 0.0641 | 25345 | 0.06764526 | CS |
| 4 | -0.072 | -51.7985611511 | 0.139 | 0.16504 | 0.061 | 49373 | 0.08323915 | CS |
| 12 | -0.2395 | -78.1402936378 | 0.3065 | 0.3348 | 0.061 | 26998 | 0.13219235 | CS |
| 26 | -0.0323 | -32.527693857 | 0.0993 | 0.4455 | 0.061 | 28914 | 0.15430363 | CS |
| 52 | -0.513 | -88.4482758621 | 0.58 | 0.796 | 0.004 | 165086 | 0.24644439 | CS |
| 156 | -3.443 | -98.0911680912 | 3.51 | 4.32 | 0.004 | 158780 | 1.30140014 | CS |
| 260 | -3.443 | -98.0911680912 | 3.51 | 4.32 | 0.004 | 158780 | 1.30140014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.067 | 0.001 | 1.52 | 0.0765 | 0.0765 | 0.067 | 58425 |
| 1715894400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715808000 | 0.066 | -0.014 | -17.50 | 0.08265 | 0.0837 | 0.0654 | 28262 |
| 1715722140 | 0.08 | 0.00845 | 11.81 | 0.08 | 0.0808 | 0.075 | 3175 |
| 1715635200 | 0.07155 | 0.00255 | 3.70 | 0.07453 | 0.07453 | 0.07155 | 11517 |
| 1715376000 | 0.069 | -0.0066 | -8.73 | 0.07 | 0.07 | 0.069 | 11029 |
| 1715289720 | 0.0756 | -0.0003 | -0.40 | 0.0742 | 0.0756 | 0.0742 | 25078 |
| 1715203200 | 0.0759 | -0.012 | -13.65 | 0.0895 | 0.09 | 0.061 | 7998 |
| 1715117340 | 0.0879 | 0.0124 | 16.42 | 0.0751 | 0.0879 | 0.0751 | 950 |
| 1715030940 | 0.0755 | 0.0035 | 4.86 | 0.089 | 0.089 | 0.0755 | 4185 |
| 1714771740 | 0.072 | -0.0093 | -11.44 | 0.081 | 0.081 | 0.072 | 27544 |
| 1714685340 | 0.0813 | 0.0027 | 3.44 | 0.0863 | 0.1 | 0.0813 | 161080 |
| 1714598400 | 0.0786 | -0.0015 | -1.87 | 0.0786 | 0.0786 | 0.0786 | 3800 |
| 1714512600 | 0.0801 | -0.0176 | -18.01 | 0.0975 | 0.0975 | 0.0801 | 5100 |
| 1714425720 | 0.0977 | 0.0117001 | 13.60 | 0.099 | 0.109 | 0.0958 | 16970 |
| 1714166580 | 0.0859999 | 0.0138999 | 19.28 | 0.085 | 0.089 | 0.08 | 11323 |
| 1714080300 | 0.0721 | -0.0029 | -3.87 | 0.0795 | 0.0849 | 0.0721 | 67296 |
| 1713994020 | 0.075 | -0.008 | -9.64 | 0.089 | 0.0893999 | 0.075 | 97881 |
| 1713907740 | 0.083 | -0.08204 | -49.71 | 0.15 | 0.15 | 0.07 | 347151 |
| 1713821340 | 0.16504 | 0.01734 | 11.74 | 0.139 | 0.16504 | 0.139 | 49317 |
| 1713561900 | 0.1477 | -0.0607 | -29.13 | 0.179 | 0.1805 | 0.1467 | 69309 |
| 1713475500 | 0.2084 | 0.0054 | 2.66 | 0.2084 | 0.2084 | 0.2084 | 1000 |
| 1713389100 | 0.203 | -0.007 | -3.33 | 0.1943 | 0.203 | 0.1943 | 3700 |
| 1713302940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2104 |
| 1713216000 | 0.21 | -0.035 | -14.29 | 0.251 | 0.251 | 0.21 | 408 |
| 1712957160 | 0.245 | -0.025 | -9.26 | 0.25 | 0.25 | 0.245 | 12709 |
| 1712870760 | 0.27 | -0.012 | -4.26 | 0.27 | 0.27 | 0.27 | 1150 |
| 1712784000 | 0.2819999 | -0.04225 | -13.03 | 0.2819999 | 0.2819999 | 0.2819999 | 1000 |
| 1712698140 | 0.32425 | -0.00825 | -2.48 | 0.3325 | 0.3325 | 0.316 | 20150 |
| 1712611200 | 0.3325 | 0.0075 | 2.31 | 0.33 | 0.3348 | 0.3289 | 9891 |
| 1712352000 | 0.325 | 0.0207 | 6.80 | 0.31 | 0.325 | 0.31 | 5332 |
| 1712265780 | 0.3043 | -0.0064 | -2.06 | 0.3025 | 0.32 | 0.3025 | 7000 |
| 1712179500 | 0.3106999 | 0.0606999 | 24.28 | 0.33 | 0.33 | 0.301 | 11124 |
| 1712092980 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.2362 | 26043 |
| 1712006940 | 0.235 | 0.0215 | 10.07 | 0.239 | 0.25 | 0.225 | 10608 |
| 1711661340 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1711574940 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1711488540 | 0.2135 | 0.011 | 5.43 | 0.2139 | 0.22225 | 0.212521 | 12354 |
| 1711401600 | 0.2025 | 0.0077 | 3.95 | 0.1999 | 0.21 | 0.1999 | 2896 |
| 1711142880 | 0.1948 | 0.0128 | 7.03 | 0.2015 | 0.2015 | 0.1948 | 2990 |
| 1711056240 | 0.182 | 0.009892 | 5.75 | 0.1945 | 0.195 | 0.1811 | 42435 |
| 1710970140 | 0.172108 | 0 | 0.00 | 0.172108 | 0.172108 | 0.172108 | 0 |
| 1710883740 | 0.172108 | -0.006892 | -3.85 | 0.171382 | 0.1847 | 0.1679 | 14658 |
| 1710796800 | 0.179 | -0.002 | -1.10 | 0.1975 | 0.2033 | 0.179 | 5560 |
| 1710537720 | 0.181 | -0.02863 | -13.66 | 0.2107 | 0.2107 | 0.181 | 7537 |
| 1710451740 | 0.20963 | -0.01567 | -6.96 | 0.2253 | 0.2253 | 0.20963 | 29304 |
| 1710365340 | 0.2253 | 0.0565 | 33.47 | 0.2154 | 0.2253 | 0.201 | 25201 |
| 1710278940 | 0.1688 | 0.0293 | 21.00 | 0.1688 | 0.1688 | 0.1688 | 4751 |
| 1710192540 | 0.1395 | -0.022 | -13.62 | 0.1615 | 0.1615 | 0.118 | 14246 |
| 1709936640 | 0.1615 | -0.002 | -1.22 | 0.1636 | 0.167 | 0.1593 | 17786 |
| 1709850360 | 0.1635 | -0.0505 | -23.60 | 0.214 | 0.214 | 0.1635 | 21763 |
| 1709764080 | 0.214 | 0.0004 | 0.19 | 0.218 | 0.218 | 0.214 | 77897 |
| 1709677620 | 0.2136 | -0.0064 | -2.91 | 0.221 | 0.221 | 0.2136 | 2792 |
| 1709590980 | 0.22 | -0.0455 | -17.14 | 0.2425 | 0.2425 | 0.22 | 23924 |
| 1709332140 | 0.2655 | -0.0215 | -7.49 | 0.2721 | 0.2721 | 0.2655 | 648 |
| 1709245440 | 0.287 | 0.017 | 6.30 | 0.2918 | 0.3133 | 0.264 | 15726 |
| 1709159100 | 0.27 | -0.0199 | -6.86 | 0.2899 | 0.2899 | 0.27 | 22679 |
| 1709072940 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2918 | 0.2899 | 15249 |
| 1708986360 | 0.2899 | -0.0063 | -2.13 | 0.3065 | 0.33 | 0.2899 | 4903 |
| 1708726800 | 0.2962 | 0.0182 | 6.55 | 0.3042 | 0.3079 | 0.2923 | 2245 |
| 1708640940 | 0.278 | 0.066 | 31.13 | 0.2814 | 0.315 | 0.278 | 23047 |
| 1708554000 | 0.212 | -0.0099 | -4.46 | 0.212 | 0.212 | 0.212 | 3003 |
| 1708467600 | 0.2219 | 0.0094 | 4.42 | 0.2 | 0.2219 | 0.164 | 34311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
