We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5182 | -4.49896685246 | 11.5182 | 11.5182 | 11.5182 | 2000 | 11.5182 | CS |
| 4 | 0 | 0 | 11 | 11.5182 | 11 | 1374 | 11.37714702 | CS |
| 12 | 0.005036 | 0.0458027875307 | 10.994964 | 11.5182 | 10.830378 | 1612 | 11.06339929 | CS |
| 26 | -6.17 | -35.9347699476 | 17.17 | 17.17 | 10.830378 | 1156 | 11.04267926 | CS |
| 52 | -4.80931 | -30.4207457504 | 15.80931 | 17.17 | 10.830378 | 1512 | 13.38231804 | CS |
| 156 | -14.4703 | -56.8124442979 | 25.4703 | 25.4703 | 10.830378 | 2369 | 20.82922606 | CS |
| 260 | -18.52 | -62.7371273713 | 29.52 | 29.52 | 10.830378 | 1927 | 21.07194304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726608540 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726522140 | 11.5182 | 0 | 0.00 | 11.5182 | 11.5182 | 11.5182 | 0 |
| 1726262940 | 11.5182 | 0.52 | 4.71 | 11.5182 | 11.5182 | 11.5182 | 2000 |
| 1726176360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726089960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726003560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725917160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725657960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725571560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725485160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725398760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725053160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724966760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724880360 | 11 | 0.17 | 1.57 | 11 | 11 | 11 | 748 |
| 1724794020 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724707620 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724448420 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724362020 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724275620 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724189220 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1724102820 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1723843620 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1723757220 | 10.830378 | 0 | 0.00 | 10.830378 | 10.830378 | 10.830378 | 0 |
| 1723670820 | 10.830378 | -0.16 | -1.50 | 10.830378 | 10.830378 | 10.830378 | 3700 |
| 1723584600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1723498200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1723239000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1723152600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1723066200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722979800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722864600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722605400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722519000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722432600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722346200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722259800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1722000600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721914200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721827800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721741400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721655000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721395800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721309400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721223000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721136600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1721050200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720791000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720704600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720618200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720531800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720445400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720186200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1720013400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719927000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719840600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719581400 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719495000 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719408600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719322200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1719235800 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1718976600 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
| 1718890200 | 10.994964 | 0 | 0.00 | 10.994964 | 10.994964 | 10.994964 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
