Xeriant Inc (QB) Historical Data - XERI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeriant Inc (QB) (XERI)
Xeriant Inc (QB) (XERI) Historical

Xeriant Inc (QB) (XERI)

0.0201

0.0002

( 1.01% )

Updated: 14:53:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	0.5	0.02	0.02316	0.0193	1571853	0.02035321	CS
4	-0.0004	-1.9512195122	0.0205	0.024	0.0165	931982	0.02033194	CS
12	0.0036	21.8181818182	0.0165	0.024	0.01445	1090038	0.01784156	CS
26	0.0001	0.5	0.02	0.02745	0.0135	1066665	0.01827489	CS
52	-0.0049	-19.6	0.025	0.0523	0.0135	852048	0.02168105	CS
156	-0.2094	-91.2418300654	0.2295	0.448	0.01042	573983	0.06489236	CS
260	-0.02	-49.8753117207	0.0401	0.58	0.01042	532477	0.09342513	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0199	-0.0001	-0.50	0.021	0.021	0.0198	1402668
1714080300	0.02	-0.00122	-5.75	0.021	0.021	0.0195	2360725
1713994020	0.02122	-0.00078	-3.55	0.021882	0.022	0.02122	943899
1713907740	0.022	0.002154	10.85	0.02	0.02316	0.01969	1044594
1713821340	0.019846	-0.000154	-0.77	0.02	0.022	0.0193	2107378
1713561900	0.02	-0.001579	-7.32	0.02	0.02	0.01975	709967
1713475500	0.021579	-0.000221	-1.01	0.022	0.022	0.0193	211150
1713389100	0.0218	-0.0022	-9.17	0.024	0.024	0.0218	1108268
1713302940	0.024	0.0001	0.42	0.024	0.024	0.02165	591437
1713216000	0.0239	0.0027	12.74	0.021	0.0239	0.02057	194164
1712957160	0.0212	0.0012	6.00	0.0212	0.0212	0.0191	146056
1712870760	0.02	-0.000886	-4.24	0.02	0.024	0.01975	1704521
1712784000	0.0208859	0.0008859	4.43	0.0195	0.020891	0.0195	412104
1712698140	0.02	0.0013	6.95	0.0187	0.02	0.018	582993
1712611200	0.0187	-0.0013	-6.50	0.02	0.02	0.0165	1466240
1712352000	0.02	0.00126	6.72	0.0199	0.02	0.019	452299
1712265780	0.01874	-0.00116	-5.83	0.0195	0.021	0.01874	773205
1712179500	0.0199	0.0019	10.56	0.019	0.02	0.01899	398316
1712092980	0.018	-0.003	-14.29	0.022	0.022	0.018	563279
1712006940	0.021	0.0024001	12.90	0.0205	0.021	0.019	1466376
1711660800	0.0185999	0.0021999	13.41	0.0189	0.02	0.0179	945613
1711574580	0.0164	-0.0019	-10.38	0.0189	0.0189	0.0164	872789
1711488540	0.0183	-0.0035	-16.06	0.0185	0.022	0.0166	1016413
1711401600	0.0218	0.0049001	28.99	0.0168999	0.0218	0.0168999	262888
1711142880	0.0168999	0.0008999	5.62	0.0165	0.0168999	0.0159	244314
1711056240	0.016	0.0005	3.23	0.0168	0.017	0.0159	678726
1710970140	0.0155	-0.0005	-3.13	0.0168999	0.0168999	0.0152	615905
1710883740	0.016	-0.0007	-4.19	0.0168	0.0168	0.016	874750
1710796800	0.0167	0	0.00	0.0168999	0.017	0.0167	1441198
1710537720	0.0167	0.0007	4.38	0.0168	0.017	0.0151	1221922
1710451740	0.016	-0.00024	-1.48	0.0174	0.0174	0.016	1133435
1710365340	0.01624	-0.00026	-1.58	0.017	0.017	0.01624	545746
1710278940	0.0165	0	0.00	0.0175	0.0175	0.01645	1318236
1710192540	0.0165	-0.0005	-2.94	0.0175	0.0175	0.0159	498932
1709936640	0.017	0.0002	1.19	0.0176	0.0176	0.015975	590400
1709850360	0.0168	-0.0007	-4.00	0.0175	0.0175	0.01676	1919755
1709764080	0.0175	0.0006001	3.55	0.0174	0.0175	0.016	821616
1709677620	0.0168999	-0.00055	-3.15	0.0175	0.0175	0.0165	769394
1709590980	0.01745	-5.0E-5	-0.29	0.0176	0.0176	0.01725	814325
1709332140	0.0175	-0.000383	-2.14	0.0162	0.0178	0.0162	331401
1709245440	0.017883	0.001888	11.80	0.016	0.018	0.01445	2430576
1709159100	0.015995	0.000195	1.23	0.0179	0.0179	0.0157	356887
1709072940	0.0158	0.0008	5.33	0.01525	0.01714	0.01525	1565656
1708986360	0.015	-0.002	-11.76	0.018	0.018	0.015	2223788
1708726800	0.017	0.0003	1.80	0.0167	0.018	0.0157	1939634
1708640940	0.0167	-0.0007	-4.02	0.0174	0.0175	0.0166	1310456
1708554000	0.0174	-0.0006	-3.33	0.018	0.018	0.017	199824
1708467600	0.018	0.001	5.88	0.0175	0.0188	0.0168999	1536788
1708122180	0.017	-0.0003	-1.73	0.0175	0.0175	0.017	1719693
1708036140	0.0173	-0.0004	-2.26	0.0177	0.0177	0.01688	1677039
1707949620	0.0177	0.0005	2.91	0.0178	0.0178	0.0166	614948
1707863340	0.0172	0.0003001	1.78	0.0177	0.0178	0.0166	1929150
1707776940	0.0168999	-0.0001	-0.59	0.0179	0.0179	0.0165	1463650
1707517200	0.017	0.0003	1.80	0.0175	0.0179	0.0165	857282
1707431280	0.0167	0.00112	7.19	0.0168999	0.0179	0.0167	765158
1707344940	0.01558	-0.00092	-5.58	0.0166	0.0168999	0.01558	2939468
1707258480	0.0165	-0.0007	-4.07	0.018	0.018	0.0165	2112601
1707172140	0.0172	0.0002	1.18	0.0165	0.01892	0.0165	2022200
1706912580	0.017	0	0.00	0.0171	0.0185	0.0161	3541832
1706826540	0.017	-0.0001	-0.58	0.0171	0.0171	0.0165	474763
1706740140	0.0171	0.0009	5.56	0.018	0.018	0.016	1220627
1706653320	0.0162	-0.0018	-10.00	0.0165	0.018	0.0162	940948
1706567340	0.018	-0.0002	-1.10	0.0165	0.018	0.0165	1592309

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions