We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -11.724137931 | 0.0145 | 0.0145 | 0.0118 | 928393 | 0.01302146 | CS |
| 4 | 0.00024 | 1.91082802548 | 0.01256 | 0.0149 | 0.0107 | 921864 | 0.0127472 | CS |
| 12 | -0.0032 | -20 | 0.016 | 0.018 | 0.0104 | 727284 | 0.01368276 | CS |
| 26 | -0.0006 | -4.4776119403 | 0.0134 | 0.0295 | 0.0104 | 827835 | 0.01667158 | CS |
| 52 | -0.0162 | -55.8620689655 | 0.029 | 0.031 | 0.01 | 809328 | 0.01756535 | CS |
| 156 | -0.0571 | -81.6881258941 | 0.0699 | 0.11 | 0.01 | 721219 | 0.02516925 | CS |
| 260 | -0.0273 | -68.0798004988 | 0.0401 | 0.58 | 0.01 | 595202 | 0.07054368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748035500 | 0.0128 | -0.0001 | -0.78 | 0.0129 | 0.0136 | 0.0118 | 934413 |
| 1747949340 | 0.0129 | -0.0005 | -3.73 | 0.0134 | 0.0134 | 0.0118 | 997731 |
| 1747862760 | 0.0134 | 0.0011 | 8.94 | 0.01265 | 0.0135 | 0.0118 | 1308026 |
| 1747776180 | 0.0123 | -0.0007 | -5.38 | 0.0125 | 0.013 | 0.0123 | 462618 |
| 1747689900 | 0.013 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0123 | 600891 |
| 1747430400 | 0.013 | -0.0015 | -10.34 | 0.0145 | 0.0145 | 0.0123 | 1272699 |
| 1747344000 | 0.0145 | 0.001 | 7.41 | 0.0128 | 0.0149 | 0.0128 | 566263 |
| 1747257600 | 0.0135 | -0.0003 | -2.17 | 0.0138 | 0.014 | 0.0123 | 1110741 |
| 1747171560 | 0.0138 | 0.001 | 7.81 | 0.0139 | 0.0139 | 0.0123 | 612781 |
| 1747084860 | 0.0128 | -6.0E-5 | -0.47 | 0.0137 | 0.0139 | 0.012 | 1519966 |
| 1746825600 | 0.01286 | 0.00106 | 8.98 | 0.01325 | 0.0137 | 0.011 | 1938843 |
| 1746739740 | 0.0118 | -0.0011 | -8.53 | 0.0125 | 0.0135 | 0.0118 | 1287788 |
| 1746653160 | 0.0129 | 0.0009 | 7.50 | 0.0115 | 0.0129 | 0.0114 | 1329874 |
| 1746566880 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.0117 | 63045 |
| 1746480000 | 0.0135 | -0.0004 | -2.88 | 0.0145 | 0.0145 | 0.01165 | 196099 |
| 1746221220 | 0.0139 | 0.002 | 16.81 | 0.012 | 0.0139 | 0.011 | 505357 |
| 1746134940 | 0.0119 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0107 | 1173673 |
| 1746048480 | 0.0119 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.0113 | 1096469 |
| 1745962020 | 0.012 | 0 | 0.00 | 0.0111 | 0.0125 | 0.0111 | 187566 |
| 1745875680 | 0.012 | 0 | 0.00 | 0.012 | 0.0127 | 0.0111 | 1713904 |
| 1745616480 | 0.012 | -0.0004 | -3.23 | 0.01256 | 0.0128 | 0.012 | 492937 |
| 1745529840 | 0.0124 | -0.0006 | -4.62 | 0.0127499 | 0.0129 | 0.0124 | 103429 |
| 1745443560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0121 | 308440 |
| 1745357340 | 0.013 | 0.0001 | 0.78 | 0.0122 | 0.013 | 0.01185 | 264549 |
| 1745270400 | 0.0129 | -0.0019 | -12.84 | 0.0148 | 0.0148 | 0.0121 | 196617 |
| 1744925340 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0149 | 0.0131 | 347156 |
| 1744838940 | 0.0147 | 0.002 | 15.75 | 0.0137 | 0.0147 | 0.0127 | 347960 |
| 1744752360 | 0.0127 | 0.0006 | 4.96 | 0.0127 | 0.01325 | 0.0119 | 1281148 |
| 1744666140 | 0.0121 | 0.00025 | 2.11 | 0.011 | 0.01235 | 0.011 | 68664 |
| 1744406940 | 0.01185 | 0.00035 | 3.04 | 0.0105 | 0.0126 | 0.0105 | 174028 |
| 1744320120 | 0.0115 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0105 | 787197 |
| 1744234140 | 0.0115 | -0.0012 | -9.45 | 0.0126 | 0.0127 | 0.0104 | 686850 |
| 1744147740 | 0.0127 | -0.002 | -13.61 | 0.013 | 0.0144 | 0.0106 | 1223719 |
| 1744061220 | 0.0147 | -0.0005 | -3.29 | 0.0152 | 0.0152 | 0.0137 | 137381 |
| 1743802020 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0136 | 491157 |
| 1743715440 | 0.015 | 0.00051 | 3.52 | 0.014 | 0.015 | 0.0136 | 396412 |
| 1743629040 | 0.01449 | 0.00069 | 5.00 | 0.01393 | 0.015 | 0.0138 | 1390366 |
| 1743542640 | 0.0138 | -0.0002 | -1.43 | 0.014 | 0.014 | 0.0135 | 2008280 |
| 1743456180 | 0.014 | 0.00024 | 1.74 | 0.014 | 0.014 | 0.0134 | 1508197 |
| 1743197340 | 0.01376 | 0.00056 | 4.24 | 0.01358 | 0.0141 | 0.0134 | 439424 |
| 1743110880 | 0.0132 | -0.0003 | -2.22 | 0.015 | 0.015 | 0.0131 | 1042252 |
| 1743024540 | 0.0135 | -0.0005 | -3.57 | 0.0159 | 0.0159 | 0.0135 | 327540 |
| 1742938140 | 0.014 | -0.0017 | -10.83 | 0.016 | 0.016 | 0.014 | 338171 |
| 1742851200 | 0.0157 | -0.0002 | -1.26 | 0.0149 | 0.0159 | 0.0149 | 330540 |
| 1742592540 | 0.0159 | -0.0001 | -0.63 | 0.015 | 0.0162 | 0.0129 | 634293 |
| 1742505960 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.016 | 0.015 | 312000 |
| 1742419200 | 0.0162 | 0.0007 | 4.52 | 0.0151 | 0.0162 | 0.0143 | 2329050 |
| 1742333400 | 0.0155 | 0.0004 | 2.65 | 0.0167 | 0.0167 | 0.0155 | 210720 |
| 1742246400 | 0.0151 | 0.0008 | 5.59 | 0.0152 | 0.018 | 0.01495 | 1169253 |
| 1741987680 | 0.0143 | 0.0003 | 2.14 | 0.014 | 0.0143 | 0.01322 | 1070427 |
| 1741901340 | 0.014 | 0 | 0.00 | 0.0134 | 0.014 | 0.0134 | 60939 |
| 1741814940 | 0.014 | -0.0006 | -4.11 | 0.0142 | 0.0142 | 0.0127 | 951964 |
| 1741728480 | 0.0146 | -0.0011 | -7.01 | 0.015 | 0.015 | 0.0144 | 137410 |
| 1741641600 | 0.0157 | -0.0002 | -1.26 | 0.0159 | 0.0159 | 0.0142 | 160049 |
| 1741386000 | 0.0159 | 0.0005 | 3.25 | 0.016 | 0.016 | 0.014 | 253310 |
| 1741300140 | 0.0154 | -0.0002 | -1.28 | 0.016 | 0.017 | 0.0145 | 523984 |
| 1741213440 | 0.0156 | -0.00085 | -5.17 | 0.0157 | 0.01725 | 0.0156 | 1312050 |
| 1741126800 | 0.01645 | -0.0001 | -0.60 | 0.01685 | 0.018 | 0.0157 | 90157 |
| 1741040760 | 0.01655 | -0.00135 | -7.54 | 0.018 | 0.018 | 0.0157 | 255888 |
| 1740781260 | 0.0179 | 0.0019 | 11.88 | 0.016 | 0.0179 | 0.015 | 801512 |
| 1740695340 | 0.016 | 0.001 | 6.67 | 0.01455 | 0.017 | 0.01446 | 511065 |
| 1740608400 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.01445 | 605382 |
| 1740522480 | 0.015 | -0.0009 | -5.66 | 0.0158 | 0.0158 | 0.0138 | 697874 |
| 1740435600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.01415 | 690933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
