ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xeriant Inc (QB)

Xeriant Inc (QB) (XERI)

0.0239
0.00
(0.00%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005227.8074866310.01870.0240.0186079680.02042688CS
40.007142.26190476190.01680.0240.01527195240.01877505CS
120.00526.4550264550.01890.0240.0144510925390.01725964CS
26-0.0041-14.64285714290.0280.0330.013510340070.01835272CS
52-0.0048-16.7247386760.02870.05230.01358235130.02183276CS
156-0.1831-88.45410628020.2070.4480.010425635670.06670448CS
260-0.0162-40.39900249380.04010.580.010425263540.09498353CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.02390.002712.740.0210.02390.02057194164
17129571600.02120.00126.000.02120.02120.0191146056
17128707600.02-0.000886-4.240.020.0240.019751704521
17127840000.02088590.00088594.430.01950.0208910.0195412104
17126981400.020.00136.950.01870.020.018582993
17126112000.0187-0.0013-6.500.020.020.01651466240
17123520000.020.001266.720.01990.020.019452299
17122657800.01874-0.00116-5.830.01950.0210.01874773205
17121795000.01990.001910.560.0190.020.01899398316
17120929800.018-0.003-14.290.0220.0220.018563279
17120069400.0210.002400112.900.02050.0210.0191466376
17116608000.01859990.002199913.410.01890.020.0179945613
17115745800.0164-0.0019-10.380.01890.01890.0164872789
17114885400.0183-0.0035-16.060.01850.0220.01661016413
17114016000.02180.004900128.990.01689990.02180.0168999262888
17111428800.01689990.00089995.620.01650.01689990.0159244314
17110562400.0160.00053.230.01680.0170.0159678726
17109701400.0155-0.0005-3.130.01689990.01689990.0152615905
17108837400.016-0.0007-4.190.01680.01680.016874750
17107968000.016700.000.01689990.0170.01671441198
17105377200.01670.00074.380.01680.0170.01511221922
17104517400.016-0.00024-1.480.01740.01740.0161133435
17103653400.01624-0.00026-1.580.0170.0170.01624545746
17102789400.016500.000.01750.01750.016451318236
17101925400.0165-0.0005-2.940.01750.01750.0159498932
17099366400.0170.00021.190.01760.01760.015975590400
17098503600.0168-0.0007-4.000.01750.01750.016761919755
17097640800.01750.00060013.550.01740.01750.016821616
17096776200.0168999-0.00055-3.150.01750.01750.0165769394
17095909800.01745-5.0E-5-0.290.01760.01760.01725814325
17093321400.0175-0.000383-2.140.01620.01780.0162331401
17092454400.0178830.00188811.800.0160.0180.014452430576
17091591000.0159950.0001951.230.01790.01790.0157356887
17090729400.01580.00085.330.015250.017140.015251565656
17089863600.015-0.002-11.760.0180.0180.0152223788
17087268000.0170.00031.800.01670.0180.01571939634
17086409400.0167-0.0007-4.020.01740.01750.01661310456
17085540000.0174-0.0006-3.330.0180.0180.017199824
17084676000.0180.0015.880.01750.01880.01689991536788
17081221800.017-0.0003-1.730.01750.01750.0171719693
17080361400.0173-0.0004-2.260.01770.01770.016881677039
17079496200.01770.00052.910.01780.01780.0166614948
17078633400.01720.00030011.780.01770.01780.01661929150
17077769400.0168999-0.0001-0.590.01790.01790.01651463650
17075172000.0170.00031.800.01750.01790.0165857282
17074312800.01670.001127.190.01689990.01790.0167765158
17073449400.01558-0.00092-5.580.01660.01689990.015582939468
17072584800.0165-0.0007-4.070.0180.0180.01652112601
17071721400.01720.00021.180.01650.018920.01652022200
17069125800.01700.000.01710.01850.01613541832
17068265400.017-0.0001-0.580.01710.01710.0165474763
17067401400.01710.00095.560.0180.0180.0161220627
17066533200.0162-0.0018-10.000.01650.0180.0162940948
17065673400.018-0.0002-1.100.01650.0180.01651592309
17063077800.01820.00127.060.01720.01990.0165895772
17062216200.017-0.0002-1.160.0170.0170.0165293250
17061353400.01720.000140.820.01750.01750.0165148733
17060484000.017060.000362.160.01890.019890.01611516947
17059625400.0167-0.0028-14.360.0180.01950.0167411664
17057033400.01950.00644.440.01460.01990.01461010616
17056169400.013500.000.01490.01720.0135707597
17055304800.0135-0.001-6.900.0150.0150.0135673432
17054436000.014500.000.01560.01560.014873816

Your Recent History

Delayed Upgrade Clock