Wolters Kluwer N.v. (PC) Historical Data - WTKWY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwer N.v. (PC) WTKWY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.385 0.51% 75.88 75.88 75.57 75.6785 75.495 11:30:00
more quote information »

WTKWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.9775.8873.51574.339,5141.912.58%
1 Month71.7475.8871.7472.4970,5644.145.77%
3 Months71.3175.8870.15272.0033,2454.576.41%
6 Months73.1475.8867.8771.9222,4382.743.75%
1 Year60.3275.8860.3270.1524,24115.5625.8%
3 Years37.393175.8836.604656.4426,28538.49102.93%
5 Years30.5675.8828.3048.1026,07645.32148.3%

WTKWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 75.495 0.34 0.45% 75.50 75.56 75.33 6,634
Jan 15 2020 75.16 0.51 0.68% 75.09 75.395 75.09 5,706
Jan 14 2020 74.65 0.61 0.82% 74.38 74.71 74.34 8,486
Jan 13 2020 74.04 0.45 0.61% 74.17 74.17 73.91 9,832
Jan 10 2020 73.59 -0.09 -0.12% 73.97 74.08 73.515 16,914
Jan 09 2020 73.68 1.20 1.66% 73.82 74.035 73.52 25,269
Jan 08 2020 72.48 0.26 0.36% 71.88 72.57 71.88 9,113
Jan 07 2020 72.22 0.00 0.0% 72.22 72.22 72.22 0
Jan 06 2020 72.22 -0.10 -0.14% 71.98 72.2285 71.9025 643,392
Jan 03 2020 72.32 -0.89 -1.22% 72.57 73.08 72.25 302,418
Jan 02 2020 73.21 0.40 0.55% 73.20 73.3925 73.19 96,643
Dec 31 2019 72.807 -0.20 -0.28% 73.4668 73.4668 72.76 6,547
Dec 30 2019 73.01 -0.20 -0.27% 73.08 73.31 73.00 5,376
Dec 27 2019 73.21 -0.44 -0.6% 73.60 73.60 73.21 12,361
Dec 26 2019 73.65 0.10 0.14% 73.67 73.69 73.062 10,844
Dec 24 2019 73.55 0.96 1.32% 73.55 73.55 73.05 7,293
Dec 23 2019 72.59 0.38 0.53% 72.425 72.62 72.425 22,304
Dec 20 2019 72.21 1.11 1.56% 71.74 72.44 71.74 10,457
Dec 19 2019 71.10 0.39 0.56% 71.18 71.24 70.99 14,285
Dec 18 2019 70.705 -0.71 -1.0% 71.055 71.055 70.58 8,090
Dec 17 2019 71.417 0.02 0.02% 71.535 71.57 71.35 25,321
See More Historical Prices »
Your Recent History
USOTC
WTKWY
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 16:54:43