Wolters Kluwer (PK) Historical Data - WTKWY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwer (PK) WTKWY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.625 -0.93% 66.615 64.42 67.06 64.59 67.24 17:20:00
more quote information »

WTKWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WTKWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 66.615 -0.63 -0.93% 64.59 67.06 64.42 29,419
Mar 26 2020 67.24 4.62 7.38% 64.03 68.18 64.03 53,800
Mar 25 2020 62.62 1.62 2.66% 62.23 64.27 61.02 57,059
Mar 24 2020 61.00 1.25 2.09% 60.09 61.99 59.865 57,383
Mar 23 2020 59.75 0.13 0.22% 59.10 61.8275 58.67 49,192
Mar 20 2020 59.62 -5.62 -8.61% 62.63 63.62 59.62 34,119
Mar 19 2020 65.24 3.77 6.13% 62.69 66.7445 61.94 51,398
Mar 18 2020 61.47 -0.17 -0.28% 61.18 63.94 58.05 41,990
Mar 17 2020 61.64 0.34 0.55% 63.245 63.42 60.12 55,109
Mar 16 2020 61.30 -3.42 -5.28% 59.29 63.22 59.29 46,635
Mar 13 2020 64.72 1.43 2.26% 65.04 65.45 61.26 73,504
Mar 12 2020 63.29 -6.14 -8.84% 64.43 64.96 61.42 87,594
Mar 11 2020 69.4285 -3.68 -5.03% 71.10 71.40 68.64 48,710
Mar 10 2020 73.106 0.43 0.59% 72.94 73.22 71.12 38,011
Mar 09 2020 72.68 -4.39 -5.7% 73.39 74.18 72.60 31,489
Mar 06 2020 77.07 -1.13 -1.45% 76.60 77.17 76.395 20,208
Mar 05 2020 78.20 -0.90 -1.14% 78.218 78.29 77.745 23,737
Mar 04 2020 79.10 3.39 4.47% 77.00 79.10 76.875 20,256
Mar 03 2020 75.712 0.99 1.33% 76.372 77.51 75.48 28,493
Mar 02 2020 74.72 1.75 2.4% 73.92 74.80 73.53 23,112
Feb 28 2020 72.97 -1.93 -2.57% 71.98 73.18 71.26 47,883
See More Historical Prices »
Your Recent History
USOTC
WTKWY
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 16:06:08