WTKWY

Wolters Kluwer (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwer (PK) WTKWY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.55 0.65% 85.10 14:41:34
Close Price Low Price High Price Open Price Previous Close
84.175 85.28 84.24 84.55
more quote information »

WTKWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WTKWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 84.55 -0.06 -0.07% 85.3901 85.7704 84.65 7,677
Sep 22 2020 84.61 -1.10 -1.28% 84.62 84.66 84.08 9,595
Sep 21 2020 85.71 -0.52 -0.6% 84.8825 85.67 84.29 8,097
Sep 18 2020 86.2275 -0.52 -0.6% 86.635 86.67 85.9875 44,216
Sep 17 2020 86.75 0.25 0.29% 85.9575 86.75 85.89 21,043
Sep 16 2020 86.50 1.16 1.36% 86.645 87.05 86.35 119,247
Sep 15 2020 85.34 0.73 0.86% 85.76 85.76 85.24 49,940
Sep 14 2020 84.615 -0.48 -0.56% 85.02 85.02 84.15 12,966
Sep 11 2020 85.09 0.75 0.89% 85.037 85.3225 84.718 9,293
Sep 10 2020 84.34 -0.59 -0.69% 85.17 85.78 84.13 95,456
Sep 09 2020 84.93 3.44 4.22% 84.50 84.93 84.339 7,058
Sep 08 2020 81.49 -0.02 -0.02% 81.43 82.295 81.43 5,800
Sep 04 2020 81.51 0.57 0.7% 81.08 81.59 80.00 21,798
Sep 03 2020 80.94 -2.68 -3.2% 82.93 83.4454 80.61 161,478
Sep 02 2020 83.62 1.94 2.38% 82.432 83.62 82.1701 12,368
Sep 01 2020 81.68 -0.39 -0.48% 82.11 82.355 81.6501 16,857
Aug 31 2020 82.0701 -0.55 -0.67% 82.40 82.89 82.0701 9,237
Aug 28 2020 82.62 0.30 0.36% 82.67 82.70 82.272 6,847
Aug 27 2020 82.324 -0.63 -0.75% 83.3985 83.3985 82.11 15,252
Aug 26 2020 82.95 -0.88 -1.05% 82.42 83.34 82.36 8,320
Aug 25 2020 83.83 0.03 0.04% 83.86 83.86 83.01 5,281
Aug 24 2020 83.80 0.23 0.28% 84.39 84.44 83.80 7,917
See More Historical Prices »
Your Recent History
USOTC
WTKWY
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 18:57:46