WTKWY

Wolters Kluwer (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolters Kluwer (PK) WTKWY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.08 -1.28% 83.26 16:08:53
Open Price Low Price High Price Close Price Previous Close
83.40 83.03 83.70 84.34
more quote information »

WTKWY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WTKWY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 84.34 -1.48 -1.72% 84.96 84.96 83.73 14,286
Nov 20 2020 85.815 0.75 0.88% 85.34 86.00 85.08 27,149
Nov 19 2020 85.07 1.74 2.09% 84.52 85.07 84.225 22,972
Nov 18 2020 83.33 -0.09 -0.11% 84.43 84.59 83.21 10,532
Nov 17 2020 83.42 -0.78 -0.92% 83.78 83.78 82.86 17,085
Nov 16 2020 84.195 -3.31 -3.78% 85.08 85.15 83.905 8,916
Nov 13 2020 87.50 0.18 0.21% 86.81 87.58 86.76 6,987
Nov 12 2020 87.32 0.28 0.32% 87.81 87.94 87.185 7,085
Nov 11 2020 87.04 -0.69 -0.79% 87.1101 87.70 87.04 6,360
Nov 10 2020 87.73 -1.18 -1.33% 87.94 87.95 86.9701 10,874
Nov 09 2020 88.91 -2.42 -2.65% 89.33 89.46 88.48 111,782
Nov 06 2020 91.33 -0.63 -0.69% 91.38 91.522 91.09 8,635
Nov 05 2020 91.96 2.95 3.31% 92.19 92.515 91.49 12,026
Nov 04 2020 89.012 3.76 4.41% 88.15 89.54 88.15 139,638
Nov 03 2020 85.25 2.35 2.83% 84.95 85.54 84.55 30,946
Nov 02 2020 82.90 1.93 2.38% 82.14 82.90 82.14 11,347
Oct 30 2020 80.97 -0.92 -1.12% 80.89 81.10 80.53 10,141
Oct 29 2020 81.89 0.38 0.47% 80.91 81.90 80.91 10,175
Oct 28 2020 81.51 -2.12 -2.53% 81.42 82.15 81.19 8,566
Oct 27 2020 83.63 0.34 0.41% 83.28 83.72 83.1555 11,321
Oct 26 2020 83.29 -1.39 -1.64% 83.65 83.65 83.16 9,115
See More Historical Prices »
Your Recent History
USOTC
WTKWY
Wolters Kl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:46:00