We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 160.25 | 0.97 | 0.61 | 159.82 | 160.29 | 159.65 | 6734 |
| 1715203200 | 159.28 | 2.08 | 1.32 | 159.05 | 159.32 | 157.54 | 4787 |
| 1715117340 | 157.19999 | 2.15 | 1.39 | 157.02 | 157.6133 | 156.4 | 6760 |
| 1715030940 | 155.05 | 0.65 | 0.42 | 155.91999 | 155.91999 | 154.5 | 6944 |
| 1714771740 | 154.4 | 3.4 | 2.25 | 154.75 | 154.79929 | 152.93 | 7629 |
| 1714685340 | 151 | 0.09 | 0.06 | 149.78 | 151 | 149.2606 | 6290 |
| 1714598400 | 150.91 | 0.72 | 0.48 | 146 | 153.9 | 146 | 6995 |
| 1714512600 | 150.1875 | -1.12 | -0.74 | 150.94 | 150.94 | 149 | 7223 |
| 1714425720 | 151.31 | -1.69 | -1.10 | 152.22 | 152.22 | 150.97 | 8541 |
| 1714166580 | 153 | 2.49 | 1.65 | 152.33 | 153.77 | 149.88 | 7820 |
| 1714080300 | 150.51 | 0.47 | 0.31 | 148.044 | 150.51 | 148.044 | 6249 |
| 1713994020 | 150.0389 | -2.65 | -1.74 | 152.04 | 152.04 | 150.02 | 7112 |
| 1713907740 | 152.69 | 2.3 | 1.53 | 151.69999 | 153.04 | 151.69999 | 7879 |
| 1713821340 | 150.38999 | 0.9 | 0.60 | 150.62 | 150.87 | 149.2824 | 7216 |
| 1713561900 | 149.487 | -0.56 | -0.38 | 150.16 | 150.16 | 149.268 | 5962 |
| 1713475500 | 150.05 | -0.93 | -0.62 | 150.28 | 150.987 | 149.82 | 13695 |
| 1713389100 | 150.97999 | 0.53 | 0.35 | 152.19 | 152.21 | 149.31 | 6498 |
| 1713302940 | 150.454 | -0.31 | -0.20 | 150.69999 | 150.81 | 149.616 | 8977 |
| 1713216000 | 150.76 | 1.39 | 0.93 | 152.29 | 152.34 | 150.28 | 6903 |
| 1712957160 | 149.37 | -1.8 | -1.19 | 150.18 | 150.181 | 149.346 | 5469 |
| 1712870760 | 151.16999 | 1.26 | 0.84 | 151.18 | 151.18 | 149.555 | 8163 |
| 1712784000 | 149.91 | -2.01 | -1.32 | 149.97999 | 150.56 | 149.51 | 8615 |
| 1712698140 | 151.91999 | -0.2 | -0.13 | 152.66 | 152.66 | 151.53 | 8796 |
| 1712611200 | 152.12 | 0.53 | 0.35 | 151.74 | 152.445 | 151.74 | 6400 |
| 1712352000 | 151.59 | 1.91 | 1.28 | 151.052 | 153.33 | 151.052 | 8206 |
| 1712265780 | 149.68 | -1.37 | -0.91 | 151.37 | 151.37 | 149.51 | 8627 |
| 1712179500 | 151.05 | -1.42 | -0.93 | 151.08 | 152.38999 | 150.93 | 10457 |
| 1712092980 | 152.47 | -3.97 | -2.54 | 152.94999 | 152.94999 | 151.69999 | 26929 |
| 1712006940 | 156.44 | -0.48 | -0.31 | 159.33 | 159.47999 | 156 | 12854 |
| 1711660800 | 156.91999 | -0.15 | -0.09 | 156.8 | 157.382 | 156.529 | 30137 |
| 1711574580 | 157.065 | 1 | 0.64 | 158.47999 | 158.55 | 156.4917 | 7142 |
| 1711488540 | 156.07 | -0.6 | -0.38 | 156.72 | 157.399 | 156.07 | 30800 |
| 1711401600 | 156.66999 | -1.08 | -0.68 | 158.07 | 158.07 | 156.5 | 9225 |
| 1711142880 | 157.75 | -1.35 | -0.85 | 157.99 | 158.805 | 157.63 | 5134 |
| 1711056240 | 159.1 | -1.62 | -1.01 | 158.08 | 159.21 | 157.5 | 18705 |
| 1710970140 | 160.72 | 3.08 | 1.95 | 159.3 | 160.72 | 158.4548 | 5454 |
| 1710883740 | 157.63999 | 0.29 | 0.18 | 157.47 | 158.205 | 157.26499 | 8659 |
| 1710796800 | 157.35 | -0.67 | -0.42 | 158.16999 | 158.16999 | 156.93 | 5548 |
| 1710537720 | 158.02 | 1.85 | 1.18 | 158.21 | 159.1404 | 157.11099 | 6451 |
| 1710451740 | 156.16999 | -1.06 | -0.67 | 157.06 | 157.185 | 156.16999 | 5814 |
| 1710365340 | 157.22999 | -0.97 | -0.61 | 158.05 | 158.66 | 157.22999 | 6803 |
| 1710278940 | 158.195 | 1.79 | 1.14 | 156.69 | 158.56 | 156.69 | 7355 |
| 1710192540 | 156.4075 | -2.95 | -1.85 | 158.24 | 158.25 | 156.4 | 7518 |
| 1709936640 | 159.36 | -0.62 | -0.39 | 159.69 | 159.735 | 158.61 | 6646 |
| 1709850360 | 159.97999 | 2.78 | 1.77 | 157 | 159.97999 | 157 | 7856 |
| 1709764080 | 157.19999 | -0.3 | -0.19 | 156.3 | 157.54 | 156.3 | 7436 |
| 1709677620 | 157.5 | -1.09 | -0.69 | 159.07 | 159.07 | 157.5 | 7396 |
| 1709590980 | 158.59 | 0.72 | 0.46 | 157.82 | 158.61 | 157.05 | 8436 |
| 1709332140 | 157.87 | 0.02 | 0.01 | 156.87 | 157.88999 | 156.3 | 9541 |
| 1709245440 | 157.85 | -0.59 | -0.37 | 157.29 | 158.36 | 157.29 | 11219 |
| 1709159100 | 158.44 | 0.24 | 0.15 | 158.8 | 158.8 | 157.728 | 6028 |
| 1709072940 | 158.19999 | -1.9 | -1.19 | 157.91999 | 158.375 | 157.74 | 8255 |
| 1708986360 | 160.1 | -0.52 | -0.32 | 160.69999 | 160.69999 | 159.19999 | 15578 |
| 1708726800 | 160.62 | 1.84 | 1.16 | 160.445 | 160.78 | 159.435 | 9665 |
| 1708640940 | 158.785 | 1.57 | 1.00 | 158.602 | 159.61 | 158.21 | 5914 |
| 1708554000 | 157.22 | -1.8 | -1.13 | 157.24 | 157.24 | 156.71 | 8093 |
| 1708467600 | 159.018 | 4.03 | 2.60 | 158.78 | 159.33 | 158.43 | 5877 |
| 1708122180 | 154.99 | 2.02 | 1.32 | 153.34 | 155.51499 | 152.82 | 7036 |
| 1708036140 | 152.97 | -0.28 | -0.18 | 152.84 | 152.97 | 152.19999 | 7209 |
| 1707949620 | 153.25 | 3.33 | 2.22 | 151.3 | 153.25 | 151.3 | 8490 |
| 1707863340 | 149.922 | -3.53 | -2.30 | 149.196 | 150.94999 | 149.196 | 8533 |
| 1707776940 | 153.44999 | -0.02 | -0.01 | 152.26 | 153.714 | 152.26 | 79221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
