ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,263.99
-0.37%
US Tech 100
18,083.20
-0.23%
Dow Jones
38,516.20
-0.14%
Brent Oil
77.20
-1.20%
Bitcoin
70,109.65
1.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alkaline Water Company Inc (CE) (WTER)

  7. Alkaline Water Company Inc (CE) (WTER) Historical

WTER Alkaline Water Company Inc (CE)

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

WTER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 644
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,459
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,117
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,215
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,366
May 24 2024 0.0001 -0.0013 -92.86% 0.0014 0.0014 0.0001 672
May 23 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 2,682
May 22 2024 0.002 0.0006 42.86% 0.0014 0.002 0.0014 3,561
May 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,458
May 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 562
May 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 15,856
May 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 21,303
May 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,650
May 14 2024 0.0014 -0.05925 -97.69% 0.0014 0.1199 0.0014 2,124
May 13 2024 0.06065 0.05925 4,232.14% 0.0014 0.06065 0.0014 739
May 10 2024 0.0014 -0.0006 -30.00% 0.0023 0.003 0.0014 3,748
May 09 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 197
May 08 2024 0.0014 0.00 0.00% 0.0016 0.02 0.0014 2,137
May 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 789
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 194
May 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 10,293
May 02 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 27,957
May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,300
Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 765
Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0015 11,315
Apr 26 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 3,792
Apr 25 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 3,393
Apr 24 2024 0.0015 -0.0006 -28.57% 0.0015 0.0015 0.0015 979
Apr 23 2024 0.0021 0.0003 16.67% 0.002 0.0021 0.002 1,779
Apr 22 2024 0.0018 0.0003 20.00% 0.0015 0.06085 0.0015 1,038
Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,343
Apr 18 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 643
Apr 17 2024 0.0016 -0.0084 -84.00% 0.0015 0.01 0.0015 2,611
Apr 16 2024 0.01 -0.04 -80.00% 0.0015 0.05 0.0015 11,345
Apr 15 2024 0.05 0.0485 3,233.33% 0.0015 0.1199 0.0015 213,705
Apr 12 2024 0.0015 -0.0085 -85.00% 0.0015 0.0015 0.0015 801
Apr 11 2024 0.01 0.0085 566.67% 0.0015 0.01 0.0015 9,186
Apr 10 2024 0.0015 -0.0085 -85.00% 0.0015 0.00155 0.0015 5,481
Apr 09 2024 0.01 0.00 0.00% 0.0015 0.08575 0.0015 1,466
Apr 08 2024 0.01 -0.02 -66.67% 0.00155 0.01 0.00155 702
Apr 05 2024 0.03 0.02 200.00% 0.0014 0.04 0.0014 43,845
Apr 04 2024 0.01 0.00 0.00% 0.0014 0.01 0.0014 3,694
Apr 03 2024 0.01 0.0084 525.00% 0.0016 0.01 0.0014 46,639
Apr 02 2024 0.0016 0.0002 14.29% 0.0015 0.01 0.0014 13,417
Apr 01 2024 0.0014 -0.0236 -94.40% 0.0015 0.01 0.0014 39,178
Mar 28 2024 0.025 0.0236 1,685.71% 0.0014 0.025 0.0014 33,818
Mar 27 2024 0.0014 0.00035 33.33% 0.0013 0.02 0.0013 3,476
Mar 26 2024 0.00105 -0.00035 -25.00% 0.0014 0.0014 0.00105 5,914
Mar 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 11,189
Mar 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 538
Mar 21 2024 0.0014 0.00 0.00% 0.0014 0.01 0.0014 4,014
Mar 20 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 2,773
Mar 19 2024 0.0014 0.0001 7.69% 0.0013 0.10065 0.0013 4,161
Mar 18 2024 0.0013 -0.0187 -93.50% 0.0013 0.0013 0.0013 1,234
Mar 15 2024 0.02 0.0187 1,438.46% 0.00145 0.02 0.0013 13,605
Mar 14 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 536
Mar 13 2024 0.00135 0.00025 22.73% 0.0013 0.00135 0.0013 918
Mar 12 2024 0.0011 -0.0089 -89.00% 0.0011 0.0011 0.0011 1,453
Mar 11 2024 0.01 0.0089 809.09% 0.0011 0.01 0.0011 3,919
Mar 08 2024 0.0011 0.00 0.00% 0.0011 0.01 0.001 5,951
Mar 07 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,064
Mar 06 2024 0.0011 0.0001 10.00% 0.0007 0.0011 0.0007 3,032

Your Recent History

USOTC
WTER
Alkaline Water (CE)
COIN
SWIUST
Swinca Coin
BIT
HOOD
Robinhood Markets
NASDAQ
ENTX
Entera Bio
ASX
WBCHCH
Westpac Banking
COIN
DOSEUSD
DOSE
NYSE
SBBC
USOTC
SSDEF
SSGA SPDR ETFS Europe I (GM)
TSXV
CE
Canada Energy Partners
EU
FR1CIBFS9211
Credit Agricole CIB Fina...
BIT
P1VRG8
NLBNPIT1VRG8 20351221 11...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved