Entrx Stock Price - ENTX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Entera Bio Ltd (MM) ENTX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.04 +0.8% 5.04 5.04 4.5 4.601 5 17:01:46
Bid Price Ask Price Spread Spread % News
3.4 5.5 2.1 38.18% - -
Stock Trades Traded Volume Average Volume 52 Week Range
20 4,731 17.5k 4.50 - 7.60
Last Trade Time Type Quantity Stock Price Currency
15:14:06 100 $5.04 USD

Entera Bio Ltd (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 57.6M 11.43M $ -11.2M -1.35 0.00 2.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.10%

more financials information »

Entera Bio Ltd (MM) News

Date Time Source News Article
8/09/201812:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ENTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.435.694.55.14842k17k9k-0.39-7.18%
1 Month5.66.324.55.308172417k6k-0.56-10.00%
3 Months7.37.64.56.1555724286k19k-2.26-30.96%
6 Months7.37.64.56.1555724286k19k-2.26-30.96%
1 Year7.37.64.56.1555724286k19k-2.26-30.96%
3 Years7.37.64.56.1555724286k19k-2.26-30.96%
5 Years7.37.64.56.1555724286k19k-2.26-30.96%

Entera Bio Ltd (MM) Description

Provides insulation insulation and asbestos abatement services, primarily on the West Coast to a wide range of industrial, commercial and public agency clients.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 06:20:17