ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WTB Financial Corporation (PK)

WTB Financial Corporation (PK) (WTBFB)

264.50
-8.73
(-3.20%)
Closed May 06 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
264.50
Bid
258.00
Ask
274.50
Volume
1,049
258.02 Day's Range 273.60
242.00 52 Week Range 313.68
Previous Close
273.2312
Open
258.26
Last Trade
25
@
264.5
Last Trade Time
Average Volume (3m)
565
Financial Volume
$ 273,188
VWAP
260.4269

WTBFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.750469043152266.5274.9825833274.25620408CS
4-3.5-1.30597014925268276258119268.81053258CS
12-20-7.02987697715284.5291258565281.2279374CS
2611.54.54545454545253309.74245491285.42925886CS
52-36.7-12.1845949535301.2313.68242760278.2494158CS
156-128.5-32.6972010178393399242759330.95992865CS
260-105.5-28.5135135135370410228.01800331.3199913CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFTPerficient Inc
$ 74.40
(54.65%)
5.89k
NUVOHoldco Nuvo Group DG Ltd
$ 2.79
(36.76%)
439.36k
BENFBeneficient
$ 9.04
(32.55%)
924.48k
OMHOhmyhome Ltd
$ 0.7252
(28.58%)
788.2k
ASURAsure Software Inc
$ 9.00
(27.84%)
1
AFIBAcutus Medical Inc
$ 0.0936
(-35.31%)
66.42k
MMATMeta Materials Inc
$ 2.34
(-30.15%)
7.73k
NBSENeuBase Therapeutics Inc
$ 0.3222
(-20.44%)
1.84k
WRNTWarrantee Inc
$ 0.25
(-16.11%)
1.96k
MPAAMotorcar Parts and Associates Inc
$ 4.90
(-13.12%)
1
BENFBeneficient
$ 9.04
(32.55%)
924.48k
OMHOhmyhome Ltd
$ 0.7252
(28.58%)
788.2k
PEGYPineapple Energy Inc
$ 0.0523
(-0.19%)
646.97k
FFIEFaraday Future Intelligent Electric Inc
$ 0.043
(5.13%)
447.99k
JAGXJaguar Health Inc
$ 0.3163
(-0.53%)
447.19k

Discussion

View Full Feed
lakers17 lakers17 7 minutes ago
BTC back over $65,000 bringing all the big market cap tokens back up with it.
TheKid5 TheKid5 9 minutes ago
Another week closer
CLNV
TheKid5 TheKid5 10 minutes ago
Run BITTY run
MARA
71chris71 71chris71 17 minutes ago
T 53 Nixon's statement is from 2017!! I really don't understand
Nemesis18 Nemesis18 25 minutes ago
It is my firm belief that NWBO haven’t even come close to meeting the standards required to be granted an MAA, sadly.
NWBO
allezlOM allezlOM 32 minutes ago
You looks to ahve a Huge Naked Short position in $DBMM like Kramer's team, Alpine and Citadel ?
DBMM
azhector31 azhector31 33 minutes ago
yet, you are still here
hmmm
SFLM
trader53 trader53 33 minutes ago
WCVC Restaurant Operation is Now Transitioning

I've been looking for this one,
all of my Life !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
______________________________________________________


WCVC -
WCVC
Scope08 Scope08 34 minutes ago
Funny how Chart Reader can't make enough money trading, so he comes to the second most read IHUB board to hawk his "newsletter", to pay his electricity bill. Oh yeah, he's an expert. Nah.
LWLG
stealofadeal stealofadeal 34 minutes ago
MWWC This one you can bank on. Hollywood after Dark is coming
MWWC
janice shell janice shell 38 minutes ago
Awww....

https://twitter.com/AMAZlNGNATURE/status/1787161618863759530
Scope08 Scope08 41 minutes ago
You're a leech Chart Reader. Simply a leech.
LWLG
Sltan Sltan 44 minutes ago
Take out the record and show us the profits
I hope that the administration will improve its behavior and reach 0.01 because we deserve it
🤑
RNVA
price_and_volume price_and_volume 46 minutes ago
Nobody mentioned your pre-split shares from $4.

I mentioned your obvious inability to comprehend simple tweets & the Gregorian calendar the rest of us use.

Get ur head checked, something’s wrong w it.
AHRO
Jobrano Jobrano 49 minutes ago
Going up team! $$$
GALAUSD
snow snow 50 minutes ago
Boiler I concede that several of the leaders when it comes to market cap were operating at losses and had very high market caps for years before they became profitable. But there is an extremely important difference. There is something called virtuous and vicious circles. Those companies that had ex
IQST
janice shell janice shell 51 minutes ago
Do you realize that most women don't find men like Trump attractive? That we find him pretty repulsive?

His only appeal has ever been that he's rich.
tylerotc tylerotc 52 minutes ago
0.03-0.05 is life changing for me
NHYF
janice shell janice shell 52 minutes ago
Damn. I really need to start watching South Park again...
Boing x 2 Boing x 2 52 minutes ago
Rupert continues to find more gold. BTG with ownership. Great drill results.

"https://finance.yahoo.com/news/rupert-resources-reports-results-winter-110000080.html"

Boing X 2
BTG
uber darthium uber darthium 53 minutes ago
Mooooo, before you spend a single penny in this Reggie & Linda Perry share selling promotion, it might be best for you to familiarize yourself with what the S.E.C. has to say about Ms Linda Perry

https://www.sec.gov/files/litigation/apdocuments/3-17990-event-43.pdf
DBMM

Your Recent History

Delayed Upgrade Clock