ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,113.01
1.28%
US Tech 100
17,286.20
1.82%
Dow Jones
38,310.98
0.59%
Brent Oil
88.285
0.15%
Bitcoin
63,730.63
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. WaterPure International Inc (PK) (WPUR)

  7. WaterPure International Inc (PK) (WPUR) Historical

WPUR WaterPure International Inc (PK)

0.0014
0.0001 (7.69%)
Last Updated: 11:16:25
Delayed by 15 minutes

WPUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 24 2024 0.0013 0.00 0.00% 0.00119 0.0013 0.00119 101,000
Apr 23 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0011 302,500
Apr 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Apr 19 2024 0.0013 0.00018 16.08% 0.0013 0.0013 0.0013 15,000
Apr 18 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
Apr 17 2024 0.00112 0.00 0.00% 0.00112 0.00112 0.00112 0
Apr 16 2024 0.00112 0.00002 1.82% 0.0013 0.0013 0.00112 762,565
Apr 15 2024 0.0011 0.00 0.00% 0.0013 0.0013 0.0011 210,935
Apr 12 2024 0.0011 0.00021 23.60% 0.00097 0.0011 0.0009 95,000
Apr 11 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0
Apr 10 2024 0.00089 -0.00001 -1.11% 0.00094 0.00094 0.00089 165,160
Apr 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 15,000
Apr 08 2024 0.0009 0.0001 12.50% 0.00109 0.00109 0.000875 175,000
Apr 05 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 150,000
Apr 04 2024 0.0009 -0.00028 -23.73% 0.0008 0.0011 0.0008 143,333
Apr 03 2024 0.00118 0.00 0.00% 0.0013 0.0013 0.00118 156,000
Apr 02 2024 0.00118 0.00004 3.51% 0.00118 0.00118 0.00075 533,185
Apr 01 2024 0.00114 0.00014 14.00% 0.0009 0.0013 0.00085 1,058,500
Mar 28 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 16,000
Mar 27 2024 0.0009 -0.0001 -10.00% 0.001 0.0013 0.0009 655,900
Mar 26 2024 0.001 -0.00039 -28.06% 0.001 0.001 0.001 62,500
Mar 25 2024 0.00139 0.00024 20.87% 0.0013 0.00139 0.0013 197,000
Mar 22 2024 0.00115 -0.00005 -4.17% 0.00115 0.00115 0.00115 30,000
Mar 21 2024 0.0012 -0.00005 -4.00% 0.00139 0.00139 0.0008 892,062
Mar 20 2024 0.00125 -0.00015 -10.71% 0.00125 0.00125 0.00125 1,000
Mar 19 2024 0.0014 0.00006 4.48% 0.0011 0.0015 0.00095 1,949,500
Mar 18 2024 0.00134 -0.00026 -16.25% 0.0016 0.0016 0.00126 30,810
Mar 15 2024 0.0016 0.0006 60.00% 0.0016 0.0016 0.0016 5,600
Mar 14 2024 0.001 -0.0003 -23.08% 0.0011 0.0016 0.001 1,025,000
Mar 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Mar 12 2024 0.0013 -0.0005 -27.78% 0.0011 0.0013 0.0011 455,646
Mar 11 2024 0.0018 0.00 0.00% 0.0013 0.0018 0.0013 14,000
Mar 08 2024 0.0018 0.0004 28.57% 0.0016 0.0018 0.00155 35,000
Mar 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 4,445
Mar 06 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 36,000
Mar 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Mar 04 2024 0.0017 0.0004 30.77% 0.0019 0.0019 0.0017 1,400
Mar 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 29 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 28 2024 0.0013 -0.0008 -38.10% 0.0013 0.0013 0.0013 54,354
Feb 27 2024 0.0021 0.00045 27.27% 0.001307 0.0021 0.0011 1,117,734
Feb 26 2024 0.00165 -0.00045 -21.43% 0.00165 0.00165 0.0013 89,000
Feb 23 2024 0.0021 0.00056 36.36% 0.0021 0.0021 0.0021 200
Feb 22 2024 0.00154 0.00004 2.67% 0.0015 0.002 0.0015 621,400
Feb 21 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Feb 20 2024 0.0015 -0.0005 -25.00% 0.00175 0.002 0.0015 52,000
Feb 16 2024 0.002 0.0001 5.26% 0.0017 0.002 0.0017 1,471,822
Feb 15 2024 0.0019 0.0002 11.76% 0.0019 0.0019 0.00175 987,900
Feb 14 2024 0.0017 0.0003 21.43% 0.0018 0.0018 0.0015 950,000
Feb 13 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 50,000
Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Feb 09 2024 0.002 -0.0004 -16.67% 0.0018 0.002 0.0017 82,911
Feb 08 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 07 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Feb 06 2024 0.0024 0.0007 41.17% 0.0017 0.0024 0.00165 914,935
Feb 05 2024 0.0017 0.00013 7.94% 0.0017 0.002 0.0017 116,500
Feb 02 2024 0.001575 0.00038 31.26% 0.0016 0.0017 0.001575 50,911
Feb 01 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 160,500
Jan 31 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 178,500
Jan 30 2024 0.0015 0.0005 50.00% 0.0012 0.0017 0.0011 266,859
Jan 29 2024 0.001 -0.00025 -20.00% 0.0011 0.0011 0.001 167,089

Your Recent History

USOTC
WPUR
WaterPure (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved