WPUR

WaterPure (PK) Historical Data

WPUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0042 -0.0003 -6.67% 0.005 0.005 0.0032 205,000
Nov 29 2022 0.0045 0.001 28.57% 0.004 0.0045 0.004 154,268
Nov 28 2022 0.0035 0.00 +0.00% 0.0035 0.0035 0.0032 0
Nov 28 2022 0.0035 0.0001 2.94% 0.0035 0.0035 0.0032 471,440
Nov 25 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Nov 24 2022 0.0034 0.00 +0.00% 0.0037 0.0038 0.0034 0
Nov 23 2022 0.0034 0.0004 13.33% 0.0037 0.0038 0.0034 245,407
Nov 22 2022 0.003 -0.0008 -21.05% 0.0032 0.0032 0.003 115,400
Nov 21 2022 0.0038 -0.0001 -2.56% 0.0038 0.0038 0.0038 500
Nov 18 2022 0.0039 0.00 +0.00% 0.0039 0.0039 0.0039 0
Nov 18 2022 0.0039 0.00 0.0% 0.0039 0.0039 0.0039 0
Nov 17 2022 0.0039 0.00 0.0% 0.003 0.003939 0.003 56,325
Nov 16 2022 0.0039 0.0001 2.63% 0.0039 0.0039 0.0039 25,000
Nov 15 2022 0.0038 0.0004 11.76% 0.0039 0.0039 0.0038 11,222
Nov 14 2022 0.0034 0.00 +0.00% 0.0034 0.0034 0.0034 0
Nov 14 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Nov 11 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 15,001
Nov 10 2022 0.0034 -0.0001 -2.86% 0.0035 0.0035 0.0026 994,922
Nov 09 2022 0.0035 -0.0007 -16.67% 0.0042 0.0042 0.0035 403,125
Nov 08 2022 0.0042 0.00 +0.00% 0.0042 0.0042 0.0042 0
Nov 08 2022 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Nov 07 2022 0.0042 0.0001 2.44% 0.0041 0.0042 0.00396 232,199
Nov 04 2022 0.0041 0.00 +0.00% 0.0041 0.0041 0.0041 0
Nov 04 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 18,064
Nov 03 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Nov 02 2022 0.0041 -0.00005 -1.2% 0.0041 0.00455 0.0041 43,284
Nov 01 2022 0.00415 0.00 0.0% 0.00415 0.0042 0.0033 251,822
Oct 31 2022 0.00415 0.00 +0.00% 0.0038 0.0047 0.0032 0
Oct 31 2022 0.00415 0.00015 3.75% 0.0038 0.0047 0.0032 177,466
Oct 28 2022 0.004 0.0006 17.65% 0.0035 0.005 0.0035 578,822
Oct 27 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Oct 26 2022 0.0034 -0.0003 -8.11% 0.0034 0.0034 0.0034 65,000
Oct 25 2022 0.0037 0.0001 2.78% 0.0034 0.0037 0.0034 7,521
Oct 24 2022 0.0036 0.00 +0.00% 0.004 0.004 0.0032 0
Oct 24 2022 0.0036 0.00 0.0% 0.004 0.004 0.0032 725,861
Oct 21 2022 0.0036 0.00 +0.00% 0.00361 0.0047 0.0036 0
Oct 21 2022 0.0036 -0.0011 -23.4% 0.00361 0.0047 0.0036 46,911
Oct 20 2022 0.0047 0.00 0.0% 0.0047 0.0047 0.0047 0
Oct 19 2022 0.0047 0.0006 14.63% 0.0047 0.0047 0.0047 20,000
Oct 18 2022 0.0041 0.00 0.0% 0.0041 0.0041 0.0041 0
Oct 17 2022 0.0041 0.0001 2.5% 0.004 0.0041 0.0032 20,911
Oct 14 2022 0.004 0.00 0.0% 0.0044 0.0048 0.004 161,827
Oct 13 2022 0.004 0.00 0.0% 0.004 0.004 0.004 10,000
Oct 12 2022 0.004 -0.0004 -9.09% 0.004 0.004 0.004 45,000
Oct 11 2022 0.0044 0.00 +0.00% 0.004 0.0044 0.004 0
Oct 11 2022 0.0044 -0.0004 -8.33% 0.004 0.0044 0.004 150,911
Oct 10 2022 0.0048 0.0008 20.0% 0.0048 0.0048 0.0048 911
Oct 07 2022 0.004 -0.0006 -13.04% 0.0045 0.0045 0.004 143,900
Oct 06 2022 0.0046 0.00 +0.00% 0.0045 0.0046 0.0045 0
Oct 06 2022 0.0046 -0.0005 -9.8% 0.0045 0.0046 0.0045 58,600
Oct 05 2022 0.0051 0.00 0.0% 0.0051 0.0051 0.0035 225,000
Oct 04 2022 0.0051 0.00 +0.00% 0.0032 0.0064 0.0032 0
Oct 04 2022 0.0051 0.0017 50.0% 0.0032 0.0064 0.0032 1,774,300
Oct 03 2022 0.0034 0.00019 5.92% 0.0037 0.0037 0.0034 17,950
Sep 30 2022 0.00321 0.00 +0.00% 0.0032 0.00321 0.0032 0
Sep 30 2022 0.00321 -0.00039 -10.83% 0.0032 0.00321 0.0032 25,000
Sep 29 2022 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 261,521
Sep 28 2022 0.0036 -0.00035 -8.86% 0.0036 0.0036 0.0036 43,500
Sep 27 2022 0.00395 0.00005 1.28% 0.00395 0.00395 0.00395 24,500
Sep 26 2022 0.0039 0.00 +0.00% 0.0039 0.0039 0.0039 0
Sep 26 2022 0.0039 -0.00005 -1.27% 0.0039 0.0039 0.0039 225,000
Sep 23 2022 0.00395 0.00 0.0% 0.0043 0.0043 0.00395 36,000
Sep 22 2022 0.00395 0.00035 9.72% 0.00395 0.00395 0.00395 5,300
Sep 21 2022 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 52,500
Sep 20 2022 0.0036 -0.0007 -16.28% 0.004 0.004 0.0036 514,029
Sep 19 2022 0.0043 0.00 +0.00% 0.0043 0.0043 0.0043 0
Sep 19 2022 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 16 2022 0.0043 0.00 0.0% 0.0043 0.0043 0.0034 74,620
Sep 15 2022 0.0043 0.00 +0.00% 0.0039 0.0043 0.0034 0
Sep 15 2022 0.0043 0.0003 7.5% 0.0039 0.0043 0.0034 169,267
Sep 14 2022 0.004 0.00 +0.00% 0.004 0.0042 0.0033 0
Sep 14 2022 0.004 0.0005 14.29% 0.004 0.0042 0.0033 594,667
Sep 13 2022 0.0035 0.0004 12.9% 0.0041 0.0041 0.0033 533,467
Sep 12 2022 0.0031 0.00 0.0% 0.003 0.0031 0.003 36,300
Sep 09 2022 0.0031 -0.0006 -16.22% 0.0032 0.0041 0.0031 137,970
Sep 08 2022 0.0037 0.0003 8.82% 0.0032 0.0037 0.003 642,000
Sep 07 2022 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 135,000
Sep 06 2022 0.003 0.00 +0.00% 0.0034 0.0034 0.003 0
Sep 06 2022 0.003 -0.0001 -3.23% 0.0034 0.0034 0.003 325,059
Sep 05 2022 0.0031 0.00 +0.00% 0.0034 0.0034 0.0028 0
Sep 02 2022 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0028 1,385,238
Your Recent History
USOTC
WPUR
WaterPure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:21:51