We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0016 | 0 | 0 | 0 | CS |
| 4 | -0.0004 | -23.5294117647 | 0.0017 | 0.0028 | 0.001 | 429301 | 0.00194948 | CS |
| 12 | 0.0002 | 18.1818181818 | 0.0011 | 0.0028 | 0.0007 | 486277 | 0.00121558 | CS |
| 26 | -0.0004 | -23.5294117647 | 0.0017 | 0.0028 | 0.0006 | 505254 | 0.00113174 | CS |
| 52 | 0.0002 | 18.1818181818 | 0.0011 | 0.003 | 0.0006 | 574791 | 0.00154752 | CS |
| 156 | -0.0111 | -89.5161290323 | 0.0124 | 0.01435 | 0.0006 | 503689 | 0.00392434 | CS |
| 260 | 0.0008 | 160 | 0.0005 | 0.05 | 0.0001 | 919118 | 0.00849082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 1037000 |
| 1737066540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736980140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 50000 |
| 1736202360 | 0.0016 | -2.0E-5 | -1.23 | 0.0016 | 0.0016 | 0.0016 | 53751 |
| 1735942980 | 0.00162 | -0.00028 | -14.74 | 0.00168 | 0.00168 | 0.00162 | 5888 |
| 1735856760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735683960 | 0.0019 | -0.0001 | -5.00 | 0.0016 | 0.0019 | 0.001 | 1175000 |
| 1735597740 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.002 | 63700 |
| 1735338000 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.00229 | 0.002 | 119836 |
| 1735252020 | 0.0022 | 0.0004 | 22.22 | 0.0027 | 0.0027 | 0.0022 | 250990 |
| 1735078200 | 0.0018 | -0.0009 | -33.33 | 0.0027 | 0.0027 | 0.00175 | 292800 |
| 1734992400 | 0.0027 | 0.001 | 58.82 | 0.0017 | 0.0028 | 0.0017 | 637043 |
| 1734733200 | 0.0017 | 0.00028 | 19.72 | 0.0017 | 0.0019 | 0.00135 | 1644001 |
| 1734646800 | 0.00142 | 0.00032 | 29.09 | 0.0014 | 0.0016 | 0.0014 | 1008000 |
| 1734560940 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 444000 |
| 1734474540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734388140 | 0.0007 | -0.00035 | -33.33 | 0.0007 | 0.0007 | 0.0007 | 130000 |
| 1734128400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1734042000 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733955600 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733869200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1733782800 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 2600 |
| 1733523600 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 790000 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 10000 |
| 1733350980 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 361014 |
| 1733264580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733178180 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0009 | 0.0008 | 1959843 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1600 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732660140 | 0.0007 | -3.0E-5 | -4.11 | 0.0007 | 0.0007 | 0.0007 | 980000 |
| 1732573560 | 0.00073 | -0.0001 | -12.05 | 0.0007 | 0.00073 | 0.0007 | 938200 |
| 1732314540 | 0.00083 | 0 | 0.00 | 0.00083 | 0.00083 | 0.00083 | 0 |
| 1732228140 | 0.00083 | 0 | 0.00 | 0.00083 | 0.00083 | 0.00083 | 0 |
| 1732141740 | 0.00083 | -7.0E-5 | -7.78 | 0.00083 | 0.00083 | 0.00083 | 30000 |
| 1732054800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 90000 |
| 1731968760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731709560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 102000 |
| 1731450480 | 0.0007 | -0.00025 | -26.32 | 0.0008 | 0.0009 | 0.0007 | 1929600 |
| 1731363600 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1731104400 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1731018000 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1730931600 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 10000 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | -8.0E-5 | -7.41 | 0.001 | 0.001 | 0.001 | 1010000 |
| 1730496420 | 0.00108 | -2.0E-5 | -1.82 | 0.00108 | 0.00108 | 0.00108 | 10000 |
| 1730410080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730150880 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 2173 |
| 1729891740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
