WPUR

WaterPure (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
WaterPure International Inc (PK) WPUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00039 -10.83% 0.00321 16:02:07
Open Price Low Price High Price Close Price Prev Close
0.0032 0.0032 0.00321 0.00321 0.0036
more quote information »

WPUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.00430.00320.0037502118,104-0.00109-25.35%
1 Month0.00340.00430.00280.0035054288,663-0.00019-5.59%
3 Months0.00260.00880.00210.00600711,369,5520.0006123.46%
6 Months0.0090.0090.00210.0057381828,577-0.00579-64.33%
1 Year0.02850.050.00210.01431821,264,851-0.02529-88.74%
3 Years0.00040.050.00010.00967381,289,7830.00281702.5%
5 Years0.00040.050.00010.00880521,120,1940.00281702.5%

WPUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.00321 -0.00039 -10.83% 0.0032 0.00321 0.0032 25,000
Sep 29 2022 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 261,521
Sep 28 2022 0.0036 -0.00035 -8.86% 0.0036 0.0036 0.0036 43,500
Sep 27 2022 0.00395 0.00005 1.28% 0.00395 0.00395 0.00395 24,500
Sep 26 2022 0.0039 -0.00005 -1.27% 0.0039 0.0039 0.0039 225,000
Sep 23 2022 0.00395 0.00 0.0% 0.0043 0.0043 0.00395 36,000
Sep 22 2022 0.00395 0.00035 9.72% 0.00395 0.00395 0.00395 5,300
Sep 21 2022 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 52,500
Sep 20 2022 0.0036 -0.0007 -16.28% 0.004 0.004 0.0036 514,029
Sep 19 2022 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Sep 16 2022 0.0043 0.00 0.0% 0.0043 0.0043 0.0034 74,620
Sep 15 2022 0.0043 0.0003 7.5% 0.0039 0.0043 0.0034 169,267
Sep 14 2022 0.004 0.0005 14.29% 0.004 0.0042 0.0033 594,667
Sep 13 2022 0.0035 0.0004 12.9% 0.0041 0.0041 0.0033 533,467
Sep 12 2022 0.0031 0.00 0.0% 0.003 0.0031 0.003 36,300
Sep 09 2022 0.0031 -0.0006 -16.22% 0.0032 0.0041 0.0031 137,970
Sep 08 2022 0.0037 0.0003 8.82% 0.0032 0.0037 0.003 642,000
Sep 07 2022 0.0034 0.0004 13.33% 0.0034 0.0034 0.0034 135,000
Sep 06 2022 0.003 -0.0001 -3.23% 0.0034 0.0034 0.003 325,059
Sep 02 2022 0.0031 -0.0003 -8.82% 0.0034 0.0034 0.0028 1,385,238
Sep 01 2022 0.0034 0.00015 4.62% 0.0034 0.0034 0.0034 2,000
See More Historical Prices ยป
Your Recent History
USOTC
WPUR
WaterPure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 08:32:33