WPUR

WaterPure (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
WaterPure International Inc (PK) WPUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 1.9% 0.0107 16:23:24
Open Price Low Price High Price Close Price Prev Close
0.011 0.0105 0.013 0.0107 0.0105
more quote information »

WPUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.014350.00920.0117081,185,740-0.0013-10.83%
1 Month0.00980.014350.005950.01008171,524,0600.00099.18%
3 Months0.025950.03490.005950.01853612,546,795-0.01525-58.77%
6 Months0.003430.050.00210.01658032,421,1690.00727211.95%
1 Year0.0130.050.00150.01367191,685,609-0.0023-17.69%
3 Years0.00040.050.00010.0099441,339,8410.01032,575.0%
5 Years0.00010.050.00010.00833291,241,3130.010610,600.0%

WPUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0107 0.0002 1.9% 0.011 0.013 0.0105 1,140,033
Jan 20 2022 0.0105 0.0005 5.0% 0.01 0.012 0.01 352,984
Jan 19 2022 0.01 -0.0023 -18.7% 0.0121 0.012685 0.0092 1,036,629
Jan 18 2022 0.0123 -0.0001 -0.81% 0.0124 0.01435 0.012 1,235,744
Jan 14 2022 0.0124 0.0014 12.73% 0.012 0.013 0.0118 2,117,604
Jan 13 2022 0.011 -0.0007 -5.98% 0.0115 0.0115 0.0106 1,241,430
Jan 12 2022 0.0117 0.0007 6.36% 0.011 0.0135 0.00991 2,523,138
Jan 11 2022 0.011 0.0001 0.92% 0.0118 0.0135 0.01 3,747,513
Jan 10 2022 0.0109 0.0019 21.11% 0.0095 0.0122 0.0095 2,568,142
Jan 07 2022 0.009 -0.0008 -8.16% 0.0098 0.01 0.009 815,499
Jan 06 2022 0.0098 0.0001 1.03% 0.0095 0.0098 0.0081 144,858
Jan 05 2022 0.0097 -0.0003 -3.0% 0.0115 0.0115 0.0081 399,560
Jan 04 2022 0.01 -0.0014 -12.28% 0.0114 0.0114 0.0094 392,572
Jan 03 2022 0.0114 0.0029 34.12% 0.0085 0.0114 0.0085 2,456,171
Dec 31 2021 0.0085 0.0016 23.19% 0.0085 0.0085 0.0074 738,689
Dec 30 2021 0.0069 0.00 0.0% 0.0065 0.0075 0.00595 1,729,971
Dec 29 2021 0.0069 -0.0012 -14.81% 0.0089 0.0089 0.0069 2,194,810
Dec 28 2021 0.0081 -0.0009 -10.0% 0.009 0.01022 0.0078 3,257,022
Dec 27 2021 0.009 0.00 0.0% 0.0098 0.0098 0.009 470,544
Dec 23 2021 0.009 -0.00047 -4.96% 0.0105 0.0105 0.009 1,383,211
Dec 22 2021 0.00947 0.00107 12.74% 0.0109 0.0109 0.0084 421,980
See More Historical Prices ยป
Your Recent History
USOTC
WPUR
WaterPure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 21:06:45