WPUR WPUR

WaterPure (PK) Stock Price

0.0145
0.0009 (6.62%)
0.0145
Volume 8,137,056
Bid Price 0.0117
Ask Price 0.0154
News -
Day High 0.0185

Low
0.0001

52 Week Range

High
0.05

Day Low 0.0121
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
WaterPure International Inc (PK) WPUR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0009 6.62% 0.0145 16:30:19
Open Price Low Price High Price Close Price Prev Close
0.013 0.0121 0.0185 0.0145 0.0136
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
249 8,137,056 $ 0.014775 $ 120,226 - 0.0001 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:53:01 500 $ 0.0145 USD

Period:

Draw Mode:

WaterPure International Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.42M 167.04M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
43.22k $ - - - -

more financials information »

WaterPure (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WPUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02070.0220.0120.015965956,170-0.0062-29.95%
1 Month0.01890.03440.0120.02304074,252,827-0.0044-23.28%
3 Months0.00620.050.00560.02472822,585,5630.0083133.87%
6 Months0.00550.050.00150.01612642,360,9800.009163.64%
1 Year0.00070.050.00010.01152932,104,8220.01381,971.43%
3 Years0.0004050.050.00010.00979121,305,9970.01413,480.25%
5 Years0.00020.050.00010.0079961,216,1540.01437,150.0%
Your Recent History
USOTC
WPUR
WaterPure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:41:23