ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.395
-0.33%
Bitcoin
63,206.54
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metro One Telecommunications Inc (PK) (WOWI)

  7. Metro One Telecommunications Inc (PK) (WOWI) Historical

WOWI Metro One Telecommunications Inc (PK)

0.0801
-0.00615 (-7.13%)
Apr 26 2024 - Closed
Delayed by 15 minutes

WOWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0801 -0.00615 -7.13% 0.08255 0.08505 0.075 1,000
Apr 25 2024 0.08625 0.01605 22.86% 0.075 0.1195 0.075 1,505
Apr 24 2024 0.0702 -0.01663 -19.15% 0.0731 0.0816 0.0702 500
Apr 23 2024 0.086825 0.01373 18.78% 0.0736 0.10134 0.0731 1,501
Apr 22 2024 0.0731 -0.017 -18.87% 0.0731 0.08505 0.0731 801
Apr 19 2024 0.0901 -0.00201 -2.18% 0.0901 0.0901 0.0731 300
Apr 18 2024 0.092112 0.02191 31.21% 0.0702 0.092112 0.0702 1,680
Apr 17 2024 0.0702 -0.07525 -51.74% 0.08814 0.14 0.0702 4,840
Apr 16 2024 0.14545 0.05734 65.08% 0.10008 0.14545 0.0702 800
Apr 15 2024 0.08811 0.00 0.00% 0.0702 0.10005 0.0702 799
Apr 12 2024 0.08811 0.00 0.00% 0.0702 0.08811 0.0702 300
Apr 11 2024 0.08811 0.01791 25.51% 0.079155 0.0902 0.0702 1,019
Apr 10 2024 0.0702 -0.01179 -14.38% 0.0905 0.0905 0.0702 16,996
Apr 09 2024 0.08199 -0.02176 -20.97% 0.0905 0.1002 0.0711 1,000
Apr 08 2024 0.10375 -0.03115 -23.09% 0.0904 0.10375 0.0904 998
Apr 05 2024 0.1349 -0.00707 -4.98% 0.157915 0.16 0.091 2,701
Apr 04 2024 0.14197 0.01197 9.21% 0.1321 0.14197 0.13 2,000
Apr 03 2024 0.13 0.00 0.00% 0.13 0.13 0.13 200
Apr 02 2024 0.13 -0.0044 -3.27% 0.1344 0.1585 0.13 6,875
Apr 01 2024 0.1344 -0.0187 -12.21% 0.1571 0.1745 0.1344 950
Mar 28 2024 0.1531 0.0008 0.53% 0.1523 0.19895 0.14947 19,798
Mar 27 2024 0.1523 -0.00999 -6.16% 0.1523 0.17201 0.1523 6,002
Mar 26 2024 0.16229 -0.01 -5.80% 0.1523 0.18515 0.1523 700
Mar 25 2024 0.17229 -0.02871 -14.28% 0.201 0.227 0.17229 7,818
Mar 22 2024 0.201 0.00 0.00% 0.201 0.2205 0.201 1,729
Mar 21 2024 0.201 -0.029 -12.61% 0.201 0.24 0.201 15,100
Mar 20 2024 0.23 0.00 0.00% 0.23 0.24 0.23 955
Mar 19 2024 0.23 -0.00505 -2.15% 0.23 0.25 0.151 16,323
Mar 18 2024 0.23505 -0.01495 -5.98% 0.229 0.23505 0.22 1,800
Mar 15 2024 0.25 0.03 13.64% 0.21 0.25 0.21 10,371
Mar 14 2024 0.22 0.01 4.76% 0.21009 0.23 0.21 1,904
Mar 13 2024 0.21 0.01 5.00% 0.20 0.2994 0.1855 29,804
Mar 12 2024 0.20 0.02453 13.98% 0.165 0.25 0.15 42,699
Mar 11 2024 0.17547 0.00 0.00% 0.17547 0.17547 0.17547 0
Mar 08 2024 0.17547 0.00048 0.27% 0.137 0.17547 0.137 1,700
Mar 07 2024 0.17499 0.00999 6.05% 0.165 0.18245 0.165 1,500
Mar 06 2024 0.165 0.00 0.00% 0.1645 0.1999 0.1645 4,497
Mar 05 2024 0.165 -0.02095 -11.27% 0.18175 0.1999 0.165 2,802
Mar 04 2024 0.18595 -0.00395 -2.08% 0.16 0.18595 0.15 31,062
Mar 01 2024 0.1899 0.0299 18.69% 0.164788 0.1899 0.16 1,326
Feb 29 2024 0.16 0.00 0.00% 0.16 0.19 0.16 2,393
Feb 28 2024 0.16 0.00001 0.01% 0.16 0.1798 0.15 1,400
Feb 27 2024 0.15999 -0.00201 -1.24% 0.16 0.162 0.15 526
Feb 26 2024 0.162 -0.007 -4.14% 0.116 0.17 0.116 2,324
Feb 23 2024 0.169 0.01901 12.67% 0.15 0.18 0.15 23,100
Feb 22 2024 0.14999 -0.04901 -24.63% 0.175 0.1987 0.117 38,624
Feb 21 2024 0.199 0.029 17.06% 0.16078 0.199 0.15 6,333
Feb 20 2024 0.17 0.0099 6.18% 0.1601 0.17177 0.1601 6,533
Feb 16 2024 0.1601 0.0001 0.06% 0.16 0.1775 0.16 8,200
Feb 15 2024 0.16 0.00 0.00% 0.16 0.1775 0.16 2,099
Feb 14 2024 0.16 -0.0105 -6.16% 0.16 0.1775 0.16 1,497
Feb 13 2024 0.1705 0.0105 6.56% 0.1705 0.185 0.16 1,303
Feb 12 2024 0.16 0.00 0.00% 0.16 0.16 0.16 2,789
Feb 09 2024 0.16 0.00 0.00% 0.16 0.17 0.16 5,278
Feb 08 2024 0.16 -0.007 -4.19% 0.168 0.168 0.16 598
Feb 07 2024 0.167 0.00 0.00% 0.16 0.16999 0.16 1,701
Feb 06 2024 0.167 0.007 4.38% 0.16 0.18 0.16 4,901
Feb 05 2024 0.16 0.00 0.00% 0.16999 0.171 0.1502 3,796
Feb 02 2024 0.16 -0.00749 -4.47% 0.1575 0.16999 0.1575 9,108
Feb 01 2024 0.16749 0.02749 19.64% 0.15 0.16875 0.15 31,819
Jan 31 2024 0.14 -0.00499 -3.44% 0.14 0.14 0.14 5,608
Jan 30 2024 0.14499 0.00499 3.56% 0.14 0.15 0.14 5,408

Your Recent History

USOTC
WOWI
Metro One Telecommunicat... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved