ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
74.125
0.53%
Bitcoin
63,307.59
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Winning Brands Corporation (PK) (WNBD)

  7. Winning Brands Corporation (PK) (WNBD) Historical

Winning Brands Corporation (PK)

Winning Brands Corporation (PK) (WNBD)

USOTC
0.0001
0.00
(0.00%)
Closed September 24 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-627912523.742E-5CS
4000.00010.00021.0E-6225898790.00010808CS
12000.00010.00021.0E-6100659670.00010383CS
269.9E-599001.0E-60.00031.0E-6134818650.00012405CS
52000.00010.00031.0E-696173890.00011602CS
156-0.0009-900.0010.00171.0E-6237448560.00057919CS
260000.00010.00621.0E-6451527190.00130482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17271264000.000100.000.00010.00010.00010
17268672000.00015.0E-5100.000.00010.00010.00014105000
17267812205.0E-54.9E-54,900.000.00010.00015.0E-55300
17266944601.0E-600.001.0E-60.00011.0E-6214108
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-6-0.000199-99.501.0E-60.00011.0E-66840600
17262629400.00020.0001100.000.00010.00025.0E-530858785
17261765400.000100.001.0E-50.00011.0E-5248668400
17260901400.000100.001.0E-60.00011.0E-6800000
17260035600.000100.000.00010.00010.00010
17259171600.000100.000.00010.00010.0001500
17256580200.00019.9E-59,900.000.00010.00010.0001500000
17255714401.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-6117450
17254852805.0E-500.005.0E-55.0E-55.0E-50
17253988805.0E-500.001.0E-65.0E-51.0E-630186
17250533405.0E-5-5.0E-5-50.000.00010.00015.0E-515000
17249667600.000100.000.00010.00010.00010
17248803600.00015.0E-5100.000.00010.00015.0E-51513100
17247940805.0E-500.005.0E-55.0E-55.0E-50
17247076805.0E-500.005.0E-55.0E-55.0E-50
17244484805.0E-500.000.00010.00015.0E-511000
17243621405.0E-500.005.0E-55.0E-55.0E-510000
17242753805.0E-5-5.0E-5-50.000.00010.00015.0E-5358201
17241888000.00019.9E-59,900.005.0E-50.00015.0E-5900000
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6242020
17237568600.000100.000.00010.00010.000111111111
17236707600.000100.000.00010.00010.00010
17235843600.000100.000.00010.00015.0E-57100000
17234979000.000100.001.0E-60.00011.0E-61164233
17232384000.000100.000.00010.00010.00010
17231520000.000100.005.0E-50.00011.0E-6192073
17230657200.000100.000.00010.00010.000150000
17229798000.000100.000.00010.00010.000120000
17228933400.000100.001.0E-60.00011.0E-6101028
17226341400.000100.000.00010.00010.0001100002
17225477400.000100.000.00010.00010.00010
17224613400.000100.000.00010.00014991.0E-614231032
17223748200.000100.000.00010.00010.000117315275
17222883000.000100.000.00010.00010.00010
17220291000.000100.000.00010.00010.000159040000
17219428800.000100.000.00010.00010.00010
17218564800.000100.000.00010.00015.0E-515163712
17217701400.000100.000.00010.00010.0001200000
17216837400.000100.000.00010.00010.00011800
17214241800.000100.000.00010.00010.000110000
17213379600.000100.000.00010.00010.000150000
17212513200.00019.9E-59,900.000.00010.00010.000130000
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-6150
17208192001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-681680
17207332800.00019.9E-59,900.005.0E-50.00015.0E-5270000
17206468801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6710001
17205605400.000100.000.00010.00010.00011049925
17204736000.00019.9E-59,900.000.00010.00011.0E-611793342
17202146401.0E-6-9.9E-5-99.001.0E-60.00011.0E-62144444
17200410000.00019.9E-59,900.000.00010.00010.0001750000
17199557401.0E-6-9.9E-5-99.000.00010.00011.0E-63089045
17198689800.000100.000.00010.00010.000112010000
17196100200.000100.000.00010.00010.00018044999
17195234400.000100.000.00010.00010.00010
17194370400.000100.001.0E-50.00011.0E-51300000
17193508800.000100.000.00010.00010.000125000
17192645400.00019.9E-59,900.000.00010.00010.00015000000

Your Recent History

USOTC
WNBD
Winning Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved