ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Winning Brands Corporation (PK)

Winning Brands Corporation (PK) (WNBD)

0.0001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000115082000.0001CS
4000.00010.00011.0E-612942137.124E-5CS
129.9E-599001.0E-60.00021.0E-668519230.00010482CS
26000.00010.00021.0E-654914200.00010207CS
52-0.0001-500.00020.00031.0E-692523050.00011559CS
156-0.0009-900.0010.00131.0E-6224870330.00051187CS
2609.9E-599001.0E-60.00621.0E-6450599480.0012919CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310185400.000100.000.00010.00010.0001500000
17309316000.000100.000.00010.00010.0001537000
17308456800.000100.000.00010.00010.0001500000
17307591600.000100.000.00010.00010.00015504000
17304964200.000100.000.00010.00010.0001500000
17304097800.000100.000.00010.00010.0001500000
17303235000.000100.000.00010.00010.0001500000
17302372800.000100.000.00010.00010.0001500000
17301508800.000100.000.00010.00010.00012500025
17298915000.00019.9E-59,900.000.00010.00015.0E-52557010
17298051601.0E-6-4.9E-5-98.001.0E-60.00011.0E-61750020
17297189405.0E-54.9E-54,900.000.00010.00015.0E-5535000
17296323001.0E-6-9.9E-5-99.000.00010.00011.0E-61450000
17295456000.00019.9E-59,900.000.00010.00010.00012000995
17292864001.0E-6-9.9E-5-99.000.00010.00011.0E-63520000
17292000000.000100.000.00010.00010.0001500000
17291139600.000100.000.00010.00010.0001500000
17290276800.000100.000.00010.00010.0001500000
17289412200.00019.9E-59,900.000.00010.00010.0001500000
17286819001.0E-6-9.9E-5-99.000.00010.00011.0E-6530205
17285955600.000100.001.0E-60.00011.0E-6500167
17285088000.000100.000.00010.00010.00012500000
17284225800.000100.000.00010.00010.0001500000
17283360000.000100.000.00010.00010.0001500000
17280771600.000100.000.00010.00010.00010
17279907600.000100.000.00010.00010.00011500000
17279040000.000100.000.00010.00015.0E-5763250
17278181400.000100.000.00010.00010.0001535001
17277313800.000100.000.00010.00010.0001500000
17274720000.000100.005.0E-50.00015.0E-5520000
17273862000.000100.000.00010.00010.00010
17272992000.000100.000.00010.00010.00010
17272128000.000100.000.00010.00010.00010
17271264000.000100.000.00010.00010.00010
17268672000.00015.0E-5100.000.00010.00010.00014105000
17267812205.0E-54.9E-54,900.000.00010.00015.0E-55300
17266944601.0E-600.001.0E-60.00011.0E-6214108
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-6-0.000199-99.501.0E-60.00011.0E-66840600
17262629400.00020.0001100.000.00010.00025.0E-530858785
17261765400.000100.001.0E-50.00011.0E-5248668400
17260901400.000100.001.0E-60.00011.0E-6800000
17260035600.000100.000.00010.00010.00010
17259171600.000100.000.00010.00010.0001500
17256580200.00019.9E-59,900.000.00010.00010.0001500000
17255714401.0E-6-4.9E-5-98.001.0E-61.0E-61.0E-6117450
17254852805.0E-500.005.0E-55.0E-55.0E-50
17253988805.0E-500.001.0E-65.0E-51.0E-630186
17250533405.0E-5-5.0E-5-50.000.00010.00015.0E-515000
17249667600.000100.000.00010.00010.00010
17248803600.00015.0E-5100.000.00010.00015.0E-51513100
17247940805.0E-500.005.0E-55.0E-55.0E-50
17247076805.0E-500.005.0E-55.0E-55.0E-50
17244484805.0E-500.000.00010.00015.0E-511000
17243621405.0E-500.005.0E-55.0E-55.0E-510000
17242753805.0E-5-5.0E-5-50.000.00010.00015.0E-5358201
17241888000.00019.9E-59,900.005.0E-50.00015.0E-5900000
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6242020
17237568600.000100.000.00010.00010.000111111111
17236707600.000100.000.00010.00010.00010
17235843600.000100.000.00010.00015.0E-57100000
17234979000.000100.001.0E-60.00011.0E-61164233
17232384000.000100.000.00010.00010.00010
17231520000.000100.005.0E-50.00011.0E-6192073

Your Recent History

Delayed Upgrade Clock