Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
West Japan Railway (PK) (WJRYF)
West Japan Railway (PK) (WJRYF) Historical

WJRYF West Japan Railway (PK)

20.618

0.87 (4.41%)

May 22 2024 - Closed

Delayed by 15 minutes

WJRYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	20.618	0.87	4.41%	20.618	20.618	20.618	107
May 21 2024	19.748	0.00	0.00%	19.748	19.748	19.748	0
May 20 2024	19.748	0.00	0.00%	19.748	19.748	19.748	0
May 17 2024	19.748	0.00	0.00%	19.748	19.748	19.748	0
May 16 2024	19.748	0.00	0.00%	19.748	19.748	19.748	0
May 15 2024	19.748	0.00	0.00%	19.748	19.748	19.748	0
May 14 2024	19.748	-0.74	-3.62%	19.748	19.748	19.748	104
May 13 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
May 10 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
May 09 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
May 08 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
May 07 2024	20.49	0.00	0.00%	20.49	20.49	20.49	0
May 06 2024	20.49	-0.52	-2.48%	20.49	20.49	20.49	1
May 03 2024	21.01	0.53	2.59%	21.01	21.01	21.01	184
May 02 2024	20.48	0.83	4.22%	20.48	20.48	20.48	300
May 01 2024	19.65	0.00	0.00%	19.65	19.65	19.65	0
Apr 30 2024	19.65	1.05	5.63%	19.46	19.65	19.46	2,283
Apr 29 2024	18.602	-0.58	-3.01%	18.602	18.602	18.602	1
Apr 26 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
Apr 25 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
Apr 24 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
Apr 23 2024	19.1801	0.00	0.00%	19.1801	19.1801	19.1801	0
Apr 22 2024	19.1801	0.24	1.25%	19.1801	19.1801	19.1801	3
Apr 19 2024	18.944	-0.97	-4.85%	18.944	18.944	18.944	1,944
Apr 18 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 17 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 16 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 15 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 12 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 11 2024	19.91	0.08	0.38%	19.91	19.91	19.91	92
Apr 10 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Apr 09 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Apr 08 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Apr 05 2024	19.834	0.00	0.00%	19.834	19.834	19.834	0
Apr 04 2024	19.834	-0.01	-0.06%	19.834	19.834	19.834	502
Apr 03 2024	19.846	-0.27	-1.35%	19.846	19.846	19.846	388
Apr 02 2024	20.118	10.06	100.00%	20.118	20.118	20.118	0
Apr 01 2024	10.059	-0.72	-6.64%	10.401	10.401	10.059	242
Mar 28 2024	10.775	-11.23	-51.03%	10.775	10.775	10.775	20
Mar 27 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
Mar 26 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
Mar 25 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
Mar 22 2024	22.005	0.00	0.00%	22.005	22.005	22.005	0
Mar 21 2024	22.005	0.55	2.57%	22.005	22.005	22.005	4
Mar 20 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
Mar 19 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
Mar 18 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
Mar 15 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
Mar 14 2024	21.454	0.00	0.00%	21.454	21.454	21.454	0
Mar 13 2024	21.454	0.81	3.90%	21.454	21.454	21.454	78
Mar 12 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
Mar 11 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
Mar 08 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
Mar 07 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
Mar 06 2024	20.6486	0.00	0.00%	20.6486	20.6486	20.6486	0
Mar 05 2024	20.6486	-0.23	-1.11%	20.6486	20.6486	20.6486	300
Mar 04 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
Mar 01 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
Feb 29 2024	20.8813	0.00	0.00%	20.8813	20.8813	20.8813	0
Feb 28 2024	20.8813	0.38	1.85%	20.8813	20.8813	20.8813	4
Feb 27 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
Feb 26 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0
Feb 23 2024	20.5025	0.00	0.00%	20.5025	20.5025	20.5025	0

West Japan Railway (PK)

High Artic Energy Services

NLBNPIT205L7 20351221 1....

Direct Energie 3.25% 06o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions