We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 44.01 | 44.01 | 44.01 | 2 | 44.01 | CS |
4 | 2.2475 | 5.38162226878 | 41.7625 | 44.01 | 41.2971 | 48 | 41.6555544 | CS |
12 | 2.4 | 5.7678442682 | 41.61 | 44.01 | 41.005 | 80 | 42.15998756 | CS |
26 | 1.468 | 3.45070753608 | 42.542 | 44.01 | 36.904 | 82 | 40.50508697 | CS |
52 | 1.26 | 2.94736842105 | 42.75 | 45.616 | 36.904 | 152 | 42.0288463 | CS |
156 | -12.49 | -22.1061946903 | 56.5 | 62.8 | 33.484 | 265 | 42.52802984 | CS |
260 | -29.69 | -40.2849389417 | 73.7 | 88.3617 | 33.484 | 422 | 53.62095283 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574640 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
1711488240 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
1711401840 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
1711142640 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
1711056240 | 44.01 | 1.1 | 2.57 | 44.01 | 44.01 | 44.01 | 2 |
1710970140 | 42.908 | 0 | 0.00 | 42.908 | 42.908 | 42.908 | 0 |
1710883740 | 42.908 | 0 | 0.00 | 42.908 | 42.908 | 42.908 | 0 |
1710797340 | 42.908 | 0 | 0.00 | 42.908 | 42.908 | 42.908 | 0 |
1710538140 | 42.908 | 0 | 0.00 | 42.908 | 42.908 | 42.908 | 0 |
1710451740 | 42.908 | 0 | 0.00 | 42.908 | 42.908 | 42.908 | 0 |
1710365340 | 42.908 | 1.61 | 3.90 | 42.908 | 42.908 | 42.908 | 39 |
1710282420 | 41.2971 | 0 | 0.00 | 41.2971 | 41.2971 | 41.2971 | 0 |
1710196020 | 41.2971 | 0 | 0.00 | 41.2971 | 41.2971 | 41.2971 | 0 |
1709936820 | 41.2971 | 0 | 0.00 | 41.2971 | 41.2971 | 41.2971 | 0 |
1709850420 | 41.2971 | 0 | 0.00 | 41.2971 | 41.2971 | 41.2971 | 0 |
1709764020 | 41.2971 | 0 | 0.00 | 41.2971 | 41.2971 | 41.2971 | 0 |
1709677620 | 41.2971 | -0.47 | -1.11 | 41.2971 | 41.2971 | 41.2971 | 150 |
1709591100 | 41.7625 | 0 | 0.00 | 41.7625 | 41.7625 | 41.7625 | 0 |
1709331900 | 41.7625 | 0 | 0.00 | 41.7625 | 41.7625 | 41.7625 | 0 |
1709245500 | 41.7625 | 0 | 0.00 | 41.7625 | 41.7625 | 41.7625 | 0 |
1709159100 | 41.7625 | 0.76 | 1.85 | 41.7625 | 41.7625 | 41.7625 | 2 |
1709072940 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708986540 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708727340 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708640940 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708554540 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708468140 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708122540 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
1708036140 | 41.005 | -1.12 | -2.65 | 41.005 | 41.005 | 41.005 | 48 |
1707949200 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
1707862800 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
1707776400 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
1707517200 | 42.12 | -0.63 | -1.48 | 42.12 | 42.12 | 42.12 | 139 |
1707431340 | 42.752 | 0 | 0.00 | 42.752 | 42.752 | 42.752 | 0 |
1707344940 | 42.752 | -0.88 | -2.01 | 42.752 | 42.752 | 42.752 | 318 |
1707258480 | 43.63 | 1.19 | 2.81 | 43.626 | 43.63 | 43.626 | 20 |
1707172140 | 42.438 | 1.08 | 2.62 | 42.438 | 42.438 | 42.438 | 16 |
1706912580 | 41.356 | 0 | 0.00 | 41.356 | 41.356 | 41.356 | 0 |
1706826180 | 41.356 | 0 | 0.00 | 41.356 | 41.356 | 41.356 | 0 |
1706739780 | 41.356 | 0 | 0.00 | 41.356 | 41.356 | 41.356 | 0 |
1706653380 | 41.356 | 0 | 0.00 | 41.356 | 41.356 | 41.356 | 0 |
1706566980 | 41.356 | 0 | 0.00 | 41.356 | 41.356 | 41.356 | 0 |
1706307780 | 41.356 | -1.03 | -2.43 | 41.356 | 41.356 | 41.356 | 100 |
1706221740 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1706135340 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1706048940 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705962540 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705703340 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705616940 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705530540 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705444140 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705098540 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1705012140 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1704925740 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1704839340 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1704752940 | 42.388 | 0 | 0.00 | 42.388 | 42.388 | 42.388 | 0 |
1704493740 | 42.388 | 0.78 | 1.87 | 42.388 | 42.388 | 42.388 | 114 |
1704407340 | 41.61 | 0.31 | 0.76 | 41.61 | 41.61 | 41.61 | 17 |
1704320940 | 41.295 | 0 | 0.00 | 41.295 | 41.295 | 41.295 | 0 |
1704234540 | 41.295 | 0 | 0.00 | 41.295 | 41.295 | 41.295 | 0 |
1703888940 | 41.295 | 0 | 0.00 | 41.295 | 41.295 | 41.295 | 0 |
1703802540 | 41.295 | -0.84 | -1.98 | 41.295 | 41.295 | 41.295 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions