ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Japan Railway (PK)

West Japan Railway (PK) (WJRYF)

44.01
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.0144.0144.01244.01CS
42.24755.3816222687841.762544.0141.29714841.6555544CS
122.45.767844268241.6144.0141.0058042.15998756CS
261.4683.4507075360842.54244.0136.9048240.50508697CS
521.262.9473684210542.7545.61636.90415242.0288463CS
156-12.49-22.106194690356.562.833.48426542.52802984CS
260-29.69-40.284938941773.788.361733.48442253.62095283CS
DateCloseChangeChange %OpenHighLowVolume
171157464044.0100.0044.0144.0144.010
171148824044.0100.0044.0144.0144.010
171140184044.0100.0044.0144.0144.010
171114264044.0100.0044.0144.0144.010
171105624044.011.12.5744.0144.0144.012
171097014042.90800.0042.90842.90842.9080
171088374042.90800.0042.90842.90842.9080
171079734042.90800.0042.90842.90842.9080
171053814042.90800.0042.90842.90842.9080
171045174042.90800.0042.90842.90842.9080
171036534042.9081.613.9042.90842.90842.90839
171028242041.297100.0041.297141.297141.29710
171019602041.297100.0041.297141.297141.29710
170993682041.297100.0041.297141.297141.29710
170985042041.297100.0041.297141.297141.29710
170976402041.297100.0041.297141.297141.29710
170967762041.2971-0.47-1.1141.297141.297141.2971150
170959110041.762500.0041.762541.762541.76250
170933190041.762500.0041.762541.762541.76250
170924550041.762500.0041.762541.762541.76250
170915910041.76250.761.8541.762541.762541.76252
170907294041.00500.0041.00541.00541.0050
170898654041.00500.0041.00541.00541.0050
170872734041.00500.0041.00541.00541.0050
170864094041.00500.0041.00541.00541.0050
170855454041.00500.0041.00541.00541.0050
170846814041.00500.0041.00541.00541.0050
170812254041.00500.0041.00541.00541.0050
170803614041.005-1.12-2.6541.00541.00541.00548
170794920042.1200.0042.1242.1242.120
170786280042.1200.0042.1242.1242.120
170777640042.1200.0042.1242.1242.120
170751720042.12-0.63-1.4842.1242.1242.12139
170743134042.75200.0042.75242.75242.7520
170734494042.752-0.88-2.0142.75242.75242.752318
170725848043.631.192.8143.62643.6343.62620
170717214042.4381.082.6242.43842.43842.43816
170691258041.35600.0041.35641.35641.3560
170682618041.35600.0041.35641.35641.3560
170673978041.35600.0041.35641.35641.3560
170665338041.35600.0041.35641.35641.3560
170656698041.35600.0041.35641.35641.3560
170630778041.356-1.03-2.4341.35641.35641.356100
170622174042.38800.0042.38842.38842.3880
170613534042.38800.0042.38842.38842.3880
170604894042.38800.0042.38842.38842.3880
170596254042.38800.0042.38842.38842.3880
170570334042.38800.0042.38842.38842.3880
170561694042.38800.0042.38842.38842.3880
170553054042.38800.0042.38842.38842.3880
170544414042.38800.0042.38842.38842.3880
170509854042.38800.0042.38842.38842.3880
170501214042.38800.0042.38842.38842.3880
170492574042.38800.0042.38842.38842.3880
170483934042.38800.0042.38842.38842.3880
170475294042.38800.0042.38842.38842.3880
170449374042.3880.781.8742.38842.38842.388114
170440734041.610.310.7641.6141.6141.6117
170432094041.29500.0041.29541.29541.2950
170423454041.29500.0041.29541.29541.2950
170388894041.29500.0041.29541.29541.2950
170380254041.295-0.84-1.9841.29541.29541.2955

Your Recent History

Delayed Upgrade Clock