ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
63,126.32
-0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Windfall Geotek Inc (QB) (WINKF)

  7. Windfall Geotek Inc (QB) (WINKF) Historical

WINKF Windfall Geotek Inc (QB)

0.018
-0.0002 (-1.10%)
Sep 20 2024 - Closed
Delayed by 15 minutes

WINKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.018 -0.0002 -1.10% 0.0183 0.01995 0.018 104,700
Sep 19 2024 0.0182 -0.0001 -0.55% 0.0182 0.0182 0.0146 186,850
Sep 18 2024 0.0183 -0.00134 -6.82% 0.0102 0.0183 0.0102 39,200
Sep 17 2024 0.01964 -0.00036 -1.80% 0.01964 0.01964 0.01964 4,775
Sep 16 2024 0.02 0.00115 6.10% 0.028 0.028 0.02 63,000
Sep 13 2024 0.01885 0.00845 81.25% 0.0102 0.01885 0.0102 2,207
Sep 12 2024 0.0104 0.0001 0.97% 0.0104 0.0104 0.0104 2,186
Sep 11 2024 0.0103 -0.00602 -36.89% 0.0103 0.0103 0.0103 999
Sep 10 2024 0.01632 0.00622 61.58% 0.01632 0.01632 0.01632 3,000
Sep 09 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Sep 06 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Sep 05 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Sep 04 2024 0.0101 -0.0174 -63.27% 0.0101 0.0101 0.0101 5,100
Sep 03 2024 0.0275 0.0097 54.49% 0.0144 0.0275 0.0144 20,000
Aug 30 2024 0.0178 -0.0022 -11.00% 0.0178 0.0178 0.0178 10,000
Aug 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Aug 28 2024 0.02 0.00 0.00% 0.0203 0.0203 0.02 46,100
Aug 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,000
Aug 26 2024 0.02 -0.003 -13.04% 0.0265 0.0265 0.02 2,200
Aug 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Aug 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Aug 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Aug 20 2024 0.023 -0.002 -8.00% 0.023 0.024 0.023 21,500
Aug 19 2024 0.025 -0.0095 -27.54% 0.0255 0.0255 0.023 60,870
Aug 16 2024 0.0345 -0.0003 -0.86% 0.03 0.0345 0.023 9,025
Aug 15 2024 0.0348 0.00805 30.09% 0.02265 0.035 0.0074 398,900
Aug 14 2024 0.02675 -0.00005 -0.19% 0.02675 0.02675 0.02675 140
Aug 13 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Aug 12 2024 0.0268 0.02 294.12% 0.0267 0.0268 0.0267 10,512
Aug 09 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 5,400
Aug 08 2024 0.0068 0.00 0.00% 0.0109 0.0109 0.0068 28,002
Aug 07 2024 0.0068 0.0001 1.49% 0.0068 0.0068 0.0068 1,000
Aug 06 2024 0.0067 -0.0043 -39.09% 0.0131 0.0131 0.0067 16,900
Aug 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Aug 02 2024 0.011 -0.00025 -2.22% 0.01 0.011 0.0094 20,000
Aug 01 2024 0.01125 -0.00125 -10.00% 0.01125 0.01125 0.01125 105
Jul 31 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jul 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jul 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jul 26 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jul 25 2024 0.0125 -0.0008 -6.02% 0.0125 0.0125 0.0125 101
Jul 24 2024 0.0133 0.0006 4.72% 0.0127 0.0133 0.0127 13,076
Jul 23 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Jul 22 2024 0.0127 -0.0073 -36.50% 0.0127 0.0127 0.0127 5,700
Jul 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 17 2024 0.02 -0.0006 -2.91% 0.02 0.02 0.02 3,000
Jul 16 2024 0.0206 0.008 63.49% 0.0206 0.0206 0.0206 1,000
Jul 15 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Jul 12 2024 0.0126 -0.00805 -38.98% 0.0126 0.0126 0.0126 4,821
Jul 11 2024 0.02065 0.00 0.00% 0.02065 0.02065 0.02065 0
Jul 10 2024 0.02065 0.00805 63.89% 0.02065 0.02065 0.02065 500
Jul 09 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Jul 08 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
Jul 05 2024 0.0126 -0.017 -57.43% 0.0126 0.0126 0.0126 2,000
Jul 03 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0
Jul 02 2024 0.0296 0.01185 66.76% 0.0296 0.0296 0.0296 200
Jul 01 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 28 2024 0.01775 0.00 0.00% 0.01775 0.01775 0.01775 0
Jun 27 2024 0.01775 -0.00605 -25.42% 0.0126 0.01775 0.0126 30,601
Jun 26 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Jun 25 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Jun 24 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0

Your Recent History

USOTC
WINKF
Windfall Geotek (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved