ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,318.80
0.46%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
62,896.98
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Worlds Inc (PK) (WDDD)

  7. Worlds Inc (PK) (WDDD) Historical

WDDD Worlds Inc (PK)

0.03
0.00615 (25.79%)
Apr 29 2024 - Closed
Delayed by 15 minutes

WDDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.02385 -0.0001 -0.42% 0.0299 0.0299 0.0151 228,293
Apr 25 2024 0.02395 -0.00595 -19.90% 0.025 0.025 0.02395 51,515
Apr 24 2024 0.0299 0.0099 49.50% 0.02045 0.02995 0.02045 247,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,000
Apr 22 2024 0.02 0.002 11.11% 0.0145 0.02 0.0145 110,470
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,000
Apr 18 2024 0.018 0.004 28.57% 0.017 0.018 0.017 6,000
Apr 17 2024 0.014 0.0023 19.66% 0.014 0.014 0.014 12,000
Apr 16 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 15 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 12 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 11 2024 0.0117 0.00 0.00% 0.0117 0.0117 0.0117 0
Apr 10 2024 0.0117 -0.0022 -15.83% 0.0117 0.014 0.0117 60,180
Apr 09 2024 0.0139 -0.0006 -4.14% 0.01 0.0139 0.01 160,500
Apr 08 2024 0.0145 0.0044 43.56% 0.008 0.0145 0.0065 438,200
Apr 05 2024 0.0101 -0.00395 -28.11% 0.018 0.02 0.0101 129,830
Apr 04 2024 0.01405 0.00 0.00% 0.01405 0.01405 0.01405 0
Apr 03 2024 0.01405 0.00005 0.36% 0.01405 0.01405 0.01405 1,300
Apr 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 28 2024 0.014 0.001 7.69% 0.013 0.014 0.0114 128,400
Mar 27 2024 0.013 0.0044 51.16% 0.0115 0.013 0.01025 60,000
Mar 26 2024 0.0086 0.0004 4.88% 0.0113 0.0126 0.0086 114,100
Mar 25 2024 0.0082 -0.00195 -19.21% 0.0126 0.0126 0.0077 102,100
Mar 22 2024 0.01015 0.00255 33.55% 0.01015 0.01015 0.01015 3,000
Mar 21 2024 0.0076 -0.005 -39.68% 0.0101 0.0101 0.0076 13,000
Mar 20 2024 0.0126 0.00357 39.53% 0.0126 0.0126 0.0126 37,591
Mar 19 2024 0.00903 0.00063 7.50% 0.0075 0.00903 0.0075 1,512
Mar 18 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 0
Mar 15 2024 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 5,000
Mar 14 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 13 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 12 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 11 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
Mar 08 2024 0.0085 0.00 0.00% 0.01 0.01 0.0085 27,000
Mar 07 2024 0.0085 0.001 13.33% 0.0085 0.0085 0.0085 7,000
Mar 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Mar 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Mar 04 2024 0.0075 -0.00259 -25.67% 0.00809 0.00809 0.0075 55,000
Mar 01 2024 0.01009 0.00 0.00% 0.01009 0.01009 0.01009 0
Feb 29 2024 0.01009 -0.00221 -17.97% 0.01009 0.01009 0.01009 2,000
Feb 28 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 20,000
Feb 27 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 26 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 23 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 22 2024 0.0123 0.0047 61.84% 0.0123 0.01245 0.012 97,900
Feb 21 2024 0.0076 -0.0044 -36.67% 0.01146 0.012 0.0076 55,000
Feb 20 2024 0.012 0.0045 60.00% 0.012 0.012 0.0113 159,587
Feb 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Feb 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Feb 14 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Feb 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Feb 12 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 10,000
Feb 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Feb 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Feb 07 2024 0.007 -0.003 -30.00% 0.007 0.007 0.007 3,152
Feb 06 2024 0.01 0.0035 53.85% 0.0085 0.01 0.0085 70,000
Feb 05 2024 0.0065 -0.0034 -34.34% 0.0065 0.0065 0.0065 200
Feb 02 2024 0.0099 0.0004 4.21% 0.0099 0.0099 0.0099 17,000
Feb 01 2024 0.0095 -0.0002 -2.06% 0.0095 0.0095 0.0095 27,500
Jan 31 2024 0.0097 0.0012 14.12% 0.0085 0.0097 0.0085 50,000
Jan 30 2024 0.0085 0.00056 7.05% 0.0071 0.0085 0.0071 9,000

Your Recent History

USOTC
WDDD
Worlds (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved