ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VWAPY Volkswagen AG (PK)

12.94
0.00 (0.00%)
Mar 04 2024 - Closed
Delayed by 15 minutes

VWAPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 12.94 -0.60 -4.43% 12.83 12.97 12.80 246,606
Feb 29 2024 13.54 -0.04 -0.29% 13.53 13.58 13.45 82,262
Feb 28 2024 13.58 0.17 1.27% 13.51 13.6057 13.50 140,023
Feb 27 2024 13.41 0.11 0.83% 13.39 13.44 13.37 176,602
Feb 26 2024 13.30 -0.06 -0.45% 13.26 13.33 13.26 145,245
Feb 23 2024 13.36 0.13 0.98% 13.32 13.39 13.285 102,467
Feb 22 2024 13.23 0.30 2.32% 13.25 13.295 13.17 271,690
Feb 21 2024 12.93 0.20 1.57% 12.85 12.958 12.82 146,142
Feb 20 2024 12.73 -0.08 -0.62% 12.82 12.85 12.675 183,852
Feb 16 2024 12.81 -0.02 -0.16% 12.87 12.89 12.81 96,575
Feb 15 2024 12.8299 0.20 1.58% 12.70 12.85 12.70 66,362
Feb 14 2024 12.63 0.01 0.08% 12.63 12.63 12.51 218,126
Feb 13 2024 12.62 -0.24 -1.87% 12.73 12.8435 12.59 130,399
Feb 12 2024 12.86 0.10 0.78% 12.78 12.874 12.76 387,234
Feb 09 2024 12.76 0.00 0.00% 12.80 12.83 12.73 140,078
Feb 08 2024 12.76 0.08 0.63% 12.67 12.77 12.65 136,024
Feb 07 2024 12.68 0.03 0.20% 12.79 12.81 12.62 126,747
Feb 06 2024 12.655 -0.11 -0.82% 12.52 12.67 12.50 141,477
Feb 05 2024 12.76 -0.15 -1.16% 12.73 12.78 12.66 179,747
Feb 02 2024 12.91 0.04 0.31% 12.97 12.97 12.86 153,833
Feb 01 2024 12.87 0.05 0.39% 12.86 12.91 12.76 81,773
Jan 31 2024 12.82 0.22 1.75% 12.92 13.05 12.82 138,550
Jan 30 2024 12.60 0.03 0.24% 12.58 12.6125 12.518 163,179
Jan 29 2024 12.57 0.11 0.88% 12.42 12.5728 12.37 195,779
Jan 26 2024 12.46 0.06 0.48% 12.48 12.5229 12.43 154,172
Jan 25 2024 12.40 -0.14 -1.12% 12.34 12.40 12.25 98,830
Jan 24 2024 12.54 0.22 1.79% 12.68 12.70 12.54 115,203
Jan 23 2024 12.32 0.62 5.30% 12.36 12.45 12.23 170,776
Jan 22 2024 11.70 0.04 0.34% 11.65 11.715 11.645 190,272
Jan 19 2024 11.66 -0.09 -0.77% 11.59 11.68 11.53 243,969
Jan 18 2024 11.75 -0.01 -0.09% 11.78 11.81 11.66 226,052
Jan 17 2024 11.76 -0.27 -2.24% 11.74 11.80 11.66 169,975
Jan 16 2024 12.03 -0.17 -1.39% 12.01 12.10 11.96 119,148
Jan 12 2024 12.20 -0.24 -1.93% 12.2599 12.285 12.18 204,304
Jan 11 2024 12.44 0.05 0.40% 12.55 12.55 12.332 160,293
Jan 10 2024 12.39 0.05 0.41% 12.34 12.44 12.3375 65,528
Jan 09 2024 12.34 -0.14 -1.12% 12.30 12.3579 12.28 134,836
Jan 08 2024 12.48 0.15 1.18% 12.33 12.49 12.30 115,004
Jan 05 2024 12.335 0.11 0.86% 12.29 12.47 12.27 230,122
Jan 04 2024 12.23 0.19 1.58% 12.28 12.331 12.22 149,166
Jan 03 2024 12.04 -0.24 -1.95% 12.10 12.275 11.985 262,997
Jan 02 2024 12.279 0.01 0.07% 12.29 12.40 12.26 128,776
Dec 29 2023 12.27 -0.06 -0.49% 12.17 12.36 12.17 159,727
Dec 28 2023 12.33 -0.15 -1.17% 12.37 12.41 12.33 313,728
Dec 27 2023 12.4765 0.08 0.62% 12.38 12.50 12.38 302,657
Dec 26 2023 12.40 0.06 0.53% 12.31 12.43 12.30 92,153
Dec 22 2023 12.335 -0.03 -0.25% 12.4101 12.45 12.29 259,369
Dec 21 2023 12.366 0.11 0.86% 12.26 12.37 12.25 115,673
Dec 20 2023 12.26 -0.26 -2.08% 12.42 12.46 12.26 280,465
Dec 19 2023 12.52 0.04 0.32% 12.45 12.52 12.44 155,993
Dec 18 2023 12.48 -0.10 -0.79% 12.48 12.52 12.44 261,403
Dec 15 2023 12.58 -0.12 -0.94% 12.59 12.65 12.54 139,943
Dec 14 2023 12.70 0.20 1.60% 12.60 12.72 12.525 179,960
Dec 13 2023 12.50 0.14 1.13% 12.43 12.50 12.24 267,689
Dec 12 2023 12.36 -0.04 -0.32% 12.41 12.44 12.34 134,298
Dec 11 2023 12.40 0.07 0.57% 12.32 12.42 12.32 473,942
Dec 08 2023 12.33 0.13 1.07% 12.24 12.37 12.24 153,664
Dec 07 2023 12.20 0.00 0.02% 12.18 12.25 12.1101 216,981
Dec 06 2023 12.1975 0.55 4.70% 12.21 12.315 12.00 317,436
Dec 05 2023 11.65 0.01 0.09% 11.59 11.675 11.58 143,310

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com