Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Volkswagen AG (PK) (VWAPY)
Volkswagen AG (PK) (VWAPY) Historical

VWAPY Volkswagen AG (PK)

11.36

0.11 (0.98%)

Jul 26 2024 - Closed

Delayed by 15 minutes

VWAPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.36	0.11	0.98%	11.39	11.412	11.32	178,690
Jul 25 2024	11.25	-0.05	-0.44%	11.16	11.37	11.135	167,348
Jul 24 2024	11.30	-0.08	-0.70%	11.37	11.4099	11.27	250,578
Jul 23 2024	11.38	-0.22	-1.90%	11.39	11.4325	11.32	174,396
Jul 22 2024	11.60	0.16	1.40%	11.57	11.60	11.53	220,702
Jul 19 2024	11.44	-0.18	-1.55%	11.46	11.48	11.4125	108,340
Jul 18 2024	11.62	0.03	0.26%	11.68	11.716	11.61	141,719
Jul 17 2024	11.59	-0.02	-0.17%	11.58	11.62	11.56	121,100
Jul 16 2024	11.61	-0.13	-1.07%	11.55	11.64	11.5301	142,791
Jul 15 2024	11.736	-0.02	-0.20%	11.75	11.78	11.70	255,391
Jul 12 2024	11.76	0.16	1.38%	11.72	11.82	11.72	217,829
Jul 11 2024	11.60	0.13	1.13%	11.62	11.67	11.57	142,763
Jul 10 2024	11.47	0.18	1.59%	11.4899	11.528	11.45	139,107
Jul 09 2024	11.29	-0.23	-2.00%	11.44	11.55	11.257	216,250
Jul 08 2024	11.52	-0.02	-0.17%	11.56	11.57	11.50	399,684
Jul 05 2024	11.54	0.06	0.52%	11.62	11.62	11.48	371,249
Jul 03 2024	11.48	0.16	1.41%	11.45	11.52	11.44	100,415
Jul 02 2024	11.32	-0.03	-0.26%	11.23	11.34	11.20	228,812
Jul 01 2024	11.35	0.11	0.93%	11.42	11.44	11.31	246,167
Jun 28 2024	11.245	0.11	1.03%	11.20	11.2625	11.19	525,264
Jun 27 2024	11.13	-0.04	-0.36%	11.155	11.19	11.06	343,636
Jun 26 2024	11.17	-0.22	-1.93%	11.02	11.21	10.99	1,160,318
Jun 25 2024	11.39	0.08	0.71%	11.37	11.39	11.31	567,207
Jun 24 2024	11.31	0.15	1.34%	11.46	11.49	11.29	274,150
Jun 21 2024	11.16	-0.10	-0.89%	11.1586	11.22	11.11	349,222
Jun 20 2024	11.26	-0.03	-0.27%	11.21	11.31	11.19	156,008
Jun 18 2024	11.29	-0.01	-0.09%	11.2399	11.30	11.2203	219,999
Jun 17 2024	11.30	0.18	1.62%	11.23	11.31	11.19	215,639
Jun 14 2024	11.12	-0.19	-1.68%	11.10	11.16	11.06	240,507
Jun 13 2024	11.31	-0.48	-4.07%	11.48	11.48	11.25	371,178
Jun 12 2024	11.79	-0.08	-0.67%	11.78	11.87	11.75	140,620
Jun 11 2024	11.87	-0.18	-1.49%	11.87	12.00	11.80	140,966
Jun 10 2024	12.05	-0.05	-0.41%	11.95	12.052	11.93	137,219
Jun 07 2024	12.10	-0.18	-1.47%	12.12	12.18	12.07	244,415
Jun 06 2024	12.28	-0.11	-0.89%	12.2701	12.32	12.26	201,502
Jun 05 2024	12.3897	0.02	0.16%	12.43	12.45	12.30	120,901
Jun 04 2024	12.37	-0.08	-0.64%	12.39	12.428	12.32	118,186
Jun 03 2024	12.45	-0.05	-0.40%	12.56	12.56	12.368	102,768
May 31 2024	12.50	-0.73	-5.52%	12.37	12.50	12.32	242,950
May 30 2024	13.23	0.04	0.30%	12.68	13.40	12.68	203,066
May 29 2024	13.19	-0.12	-0.90%	12.88	13.24	12.88	157,365
May 28 2024	13.31	0.41	3.18%	13.25	13.54	13.23	191,097
May 24 2024	12.90	0.22	1.74%	12.72	12.91	12.72	139,328
May 23 2024	12.68	-0.05	-0.39%	12.80	12.89	12.62	248,456
May 22 2024	12.73	-0.17	-1.32%	12.74	12.81	12.69	229,173
May 21 2024	12.90	0.03	0.23%	12.93	12.93	12.88	118,868
May 20 2024	12.87	-0.18	-1.38%	12.95	12.95	12.87	230,570
May 17 2024	13.05	0.02	0.15%	13.01	13.08	12.975	96,830
May 16 2024	13.03	-0.14	-1.06%	13.005	13.04	12.9514	381,614
May 15 2024	13.17	-0.02	-0.15%	13.15	13.17	13.025	142,637
May 14 2024	13.19	0.41	3.21%	13.18	13.22	13.00	166,458
May 13 2024	12.78	0.23	1.83%	12.73	12.852	12.73	193,907
May 10 2024	12.55	-0.06	-0.48%	12.55	12.60	12.5025	93,895
May 09 2024	12.61	0.02	0.16%	12.61	12.66	12.61	85,167
May 08 2024	12.59	-0.06	-0.47%	12.50	12.59	12.485	272,883
May 07 2024	12.65	0.05	0.40%	12.68	12.71	12.64	148,856
May 06 2024	12.60	0.20	1.61%	12.58	12.60	12.54	89,936
May 03 2024	12.40	0.14	1.14%	12.48	12.52	12.39	82,992
May 02 2024	12.26	0.04	0.34%	12.31	12.328	12.1786	199,835
May 01 2024	12.218	-0.03	-0.26%	12.01	12.48	12.01	167,363
Apr 30 2024	12.25	-0.65	-5.04%	12.32	12.40	12.158	330,960
Apr 29 2024	12.90	0.09	0.70%	12.84	12.912	12.84	119,214

Volkswagen (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions