Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volkswagen AG (PK) | VWAPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.36 | 10:44:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.32 | 12.32 | 12.37 | 12.33 |
VWAPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VWAPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 12.33 | 0.13 | 1.07% | 12.24 | 12.37 | 12.24 | 153,664 |
| Dec 07 2023 | 12.20 | 0.00 | 0.02% | 12.18 | 12.25 | 12.1101 | 216,981 |
| Dec 06 2023 | 12.1975 | 0.55 | 4.7% | 12.21 | 12.315 | 12.00 | 317,436 |
| Dec 05 2023 | 11.65 | 0.01 | 0.09% | 11.59 | 11.675 | 11.58 | 143,310 |
| Dec 04 2023 | 11.64 | 0.01 | 0.09% | 11.54 | 11.65 | 11.53 | 182,938 |
| Dec 01 2023 | 11.6298 | 0.06 | 0.52% | 11.48 | 11.64 | 11.43 | 136,795 |
| Nov 30 2023 | 11.57 | -0.08 | -0.69% | 11.62 | 11.62 | 11.52 | 127,345 |
| Nov 29 2023 | 11.65 | 0.18 | 1.57% | 11.60 | 11.7225 | 11.60 | 225,149 |
| Nov 28 2023 | 11.47 | -0.08 | -0.69% | 11.44 | 11.52 | 11.3901 | 117,876 |
| Nov 27 2023 | 11.55 | -0.12 | -1.03% | 11.49 | 11.58 | 11.47 | 125,065 |
| Nov 24 2023 | 11.67 | 0.07 | 0.6% | 11.59 | 11.67 | 11.59 | 53,464 |
| Nov 22 2023 | 11.60 | 0.00 | 0.0% | 11.58 | 11.625 | 11.54 | 114,956 |
| Nov 21 2023 | 11.60 | -0.27 | -2.27% | 11.72 | 11.72 | 11.60 | 229,839 |
| Nov 20 2023 | 11.87 | 0.02 | 0.17% | 11.84 | 11.89 | 11.80 | 126,184 |
| Nov 17 2023 | 11.85 | 0.14 | 1.17% | 11.85 | 11.853 | 11.75 | 288,830 |
| Nov 16 2023 | 11.7125 | -0.15 | -1.24% | 11.80 | 11.85 | 11.68 | 82,724 |
| Nov 15 2023 | 11.86 | 0.16 | 1.36% | 11.82 | 11.96 | 11.82 | 117,578 |
| Nov 14 2023 | 11.701 | 0.52 | 4.66% | 11.53 | 11.73 | 11.29 | 261,179 |
| Nov 13 2023 | 11.18 | 0.08 | 0.73% | 11.09 | 11.22 | 11.05 | 335,376 |
