We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0257 | -30.6682577566 | 0.0838 | 0.0838 | 0.056 | 162650 | 0.06344221 | CS |
| 4 | -0.0529 | -47.6576576577 | 0.111 | 0.12805 | 0.056 | 119042 | 0.09143991 | CS |
| 12 | -0.0641 | -52.4549918167 | 0.1222 | 0.17 | 0.056 | 99955 | 0.11488932 | CS |
| 26 | -0.0011 | -1.85810810811 | 0.0592 | 0.17 | 0.045 | 69416 | 0.10769646 | CS |
| 52 | -0.11175 | -65.7933470709 | 0.16985 | 0.258 | 0.0402 | 75760 | 0.12341165 | CS |
| 156 | -0.2865 | -83.1398723157 | 0.3446 | 0.5504 | 0.0402 | 48933 | 0.1577465 | CS |
| 260 | -0.0379 | -39.4791666667 | 0.096 | 0.5504 | 0.0402 | 50246 | 0.19193663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.0591 | 0.00215 | 3.78 | 0.0589 | 0.0591 | 0.0589 | 149640 |
| 1717190940 | 0.05695 | -0.00335 | -5.56 | 0.064885 | 0.064885 | 0.05695 | 27000 |
| 1717104540 | 0.0603 | -0.001475 | -2.39 | 0.0615 | 0.064605 | 0.05695 | 227125 |
| 1717018020 | 0.061775 | -0.011225 | -15.38 | 0.07055 | 0.0709999 | 0.05655 | 211585 |
| 1716931740 | 0.073 | -0.0154 | -17.42 | 0.0838 | 0.0838 | 0.0661 | 197900 |
| 1716585840 | 0.0884 | 0.0115 | 14.95 | 0.0749 | 0.0884 | 0.0709999 | 120700 |
| 1716499740 | 0.0769 | -0.0403 | -34.39 | 0.116 | 0.12 | 0.075 | 346668 |
| 1716412800 | 0.1172 | -0.008812 | -6.99 | 0.12 | 0.12 | 0.116 | 58400 |
| 1716326940 | 0.126012 | 0.004612 | 3.80 | 0.12595 | 0.126012 | 0.12555 | 11500 |
| 1716240180 | 0.1214 | 0.000117 | 0.10 | 0.1214 | 0.1214 | 0.1214 | 600 |
| 1715981340 | 0.121283 | 8.3E-5 | 0.07 | 0.1181 | 0.121283 | 0.118 | 19900 |
| 1715894940 | 0.1212 | -0.0013 | -1.06 | 0.121 | 0.1245 | 0.121 | 100824 |
| 1715808000 | 0.1225 | 0.0014 | 1.16 | 0.1225 | 0.1225 | 0.1225 | 2000 |
| 1715722140 | 0.1211 | -0.00085 | -0.70 | 0.1246 | 0.1246 | 0.1211 | 10250 |
| 1715635200 | 0.12195 | -0.00305 | -2.44 | 0.120858 | 0.1249 | 0.1175 | 155500 |
| 1715376000 | 0.125 | 0.00875 | 7.53 | 0.12 | 0.12805 | 0.12 | 270200 |
| 1715289720 | 0.11625 | -0.00275 | -2.31 | 0.11395 | 0.12 | 0.1122 | 115542 |
| 1715203200 | 0.119 | 0.009 | 8.18 | 0.11575 | 0.11975 | 0.115 | 136473 |
| 1715117340 | 0.11 | -0.0084 | -7.09 | 0.111 | 0.111 | 0.11 | 100000 |
| 1715030940 | 0.1184 | 0.0065 | 5.81 | 0.1103 | 0.1184 | 0.1103 | 77472 |
| 1714771740 | 0.1119 | 0.0019 | 1.73 | 0.1034 | 0.1119 | 0.099 | 267700 |
| 1714685340 | 0.11 | 0 | 0.00 | 0.11 | 0.11258 | 0.11 | 42700 |
| 1714598400 | 0.11 | -0.001 | -0.90 | 0.105 | 0.11 | 0.100641 | 163700 |
| 1714512600 | 0.111 | -0.004 | -3.48 | 0.107 | 0.1114 | 0.10495 | 195700 |
| 1714425720 | 0.115 | -0.0124 | -9.73 | 0.12 | 0.12 | 0.107 | 402800 |
| 1714166580 | 0.1274 | 0.00185 | 1.47 | 0.1265 | 0.1274 | 0.1204 | 236433 |
| 1714080300 | 0.12555 | 0.01335 | 11.90 | 0.1262 | 0.1262 | 0.12555 | 4000 |
| 1713994140 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1713907740 | 0.1122 | 0.0053 | 4.96 | 0.1121 | 0.125 | 0.109 | 119200 |
| 1713821340 | 0.1069 | -0.0131 | -10.92 | 0.12 | 0.12085 | 0.1069 | 48267 |
| 1713561900 | 0.12 | 0.0032 | 2.74 | 0.124 | 0.124 | 0.12 | 20025 |
| 1713475500 | 0.1168 | -0.0146 | -11.11 | 0.123 | 0.124 | 0.1168 | 43833 |
| 1713389100 | 0.1314 | -0.0065 | -4.71 | 0.14 | 0.14 | 0.124 | 17900 |
| 1713302940 | 0.1379 | -0.0021 | -1.50 | 0.1401 | 0.145 | 0.1366999 | 54997 |
| 1713216000 | 0.14 | -0.0263 | -15.81 | 0.1663 | 0.1663 | 0.1366999 | 11894 |
| 1712957160 | 0.1663 | 0.0153 | 10.13 | 0.1663 | 0.1663 | 0.1663 | 100 |
| 1712870760 | 0.151 | 0.006 | 4.14 | 0.1409999 | 0.1529 | 0.14 | 115600 |
| 1712784000 | 0.145 | 0.008975 | 6.60 | 0.14135 | 0.1472 | 0.14135 | 23500 |
| 1712698140 | 0.136025 | -0.008375 | -5.80 | 0.14 | 0.14 | 0.122 | 16700 |
| 1712611200 | 0.1444 | -0.0116 | -7.44 | 0.1462 | 0.1462 | 0.14065 | 92475 |
| 1712352000 | 0.156 | 0.0026501 | 1.73 | 0.16 | 0.16 | 0.147 | 45875 |
| 1712265780 | 0.1533499 | 0.0013499 | 0.89 | 0.15825 | 0.15825 | 0.14 | 24100 |
| 1712179500 | 0.152 | 0.003 | 2.01 | 0.149 | 0.1575 | 0.149 | 36400 |
| 1712092980 | 0.149 | -0.0095 | -5.99 | 0.16 | 0.17 | 0.149 | 71435 |
| 1712006940 | 0.1585 | 0.0105 | 7.09 | 0.16 | 0.165 | 0.1585 | 246785 |
| 1711660800 | 0.148 | 0.0074 | 5.26 | 0.1413 | 0.155 | 0.1413 | 136500 |
| 1711574580 | 0.1406 | -0.0064 | -4.35 | 0.144 | 0.1447 | 0.1406 | 21750 |
| 1711488540 | 0.147 | 0.0034 | 2.37 | 0.129 | 0.147 | 0.129 | 26250 |
| 1711401600 | 0.1436 | -0.018 | -11.14 | 0.1509 | 0.1623 | 0.1436 | 12514 |
| 1711142880 | 0.1616 | 0.017255 | 11.95 | 0.15 | 0.1616 | 0.1465 | 175149 |
| 1711056240 | 0.144345 | 0.008345 | 6.14 | 0.1319 | 0.15 | 0.1298 | 243277 |
| 1710970140 | 0.136 | 0.0036 | 2.72 | 0.136 | 0.136 | 0.136 | 14250 |
| 1710883740 | 0.1324 | 0.01298 | 10.87 | 0.1206 | 0.1333 | 0.1206 | 44590 |
| 1710796800 | 0.11942 | -0.00788 | -6.19 | 0.11942 | 0.11942 | 0.11942 | 100 |
| 1710538140 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1710451740 | 0.1273 | -0.0059 | -4.43 | 0.1298 | 0.136 | 0.1258 | 70900 |
| 1710365340 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1710278940 | 0.1332 | 0.0108 | 8.82 | 0.1222 | 0.136 | 0.1222 | 110844 |
| 1710192540 | 0.1224 | 0.00625 | 5.38 | 0.1185 | 0.1346999 | 0.1106 | 73900 |
| 1709936640 | 0.11615 | -0.00885 | -7.08 | 0.122 | 0.122 | 0.112 | 7450 |
| 1709850360 | 0.125 | -0.0011 | -0.87 | 0.126 | 0.126754 | 0.11735 | 152495 |
| 1709764080 | 0.1261 | -0.0039 | -3.00 | 0.1249 | 0.135 | 0.1249 | 160330 |
| 1709677620 | 0.13 | 0.015 | 13.04 | 0.1179 | 0.13 | 0.1179 | 70008 |
| 1709590980 | 0.115 | 0.0021 | 1.86 | 0.1237 | 0.1237 | 0.1062 | 324000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
