We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.0663507109 | 16.88 | 16.968 | 16.52 | 51263 | 16.80535195 | CS |
| 4 | 0.265 | 1.61241253423 | 16.435 | 16.968 | 16.13 | 57030 | 16.58952324 | CS |
| 12 | 1.67 | 11.1111111111 | 15.03 | 16.968 | 14.57 | 137336 | 15.6727477 | CS |
| 26 | 0.77 | 4.83364720653 | 15.93 | 17.18 | 14.57 | 118631 | 15.7244673 | CS |
| 52 | 1.81 | 12.155809268 | 14.89 | 17.18 | 13.15 | 110393 | 15.52339441 | CS |
| 156 | 0.7 | 4.375 | 16 | 31.21 | 9.195 | 89556 | 14.48848778 | CS |
| 260 | 4.21375 | 33.747121834 | 12.48625 | 31.21 | 8.835 | 76762 | 13.8554615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 16.7 | 0.11 | 0.66 | 16.64 | 16.75 | 16.64 | 22853 |
| 1727126940 | 16.59 | -0.31 | -1.83 | 16.66 | 16.66 | 16.52 | 40201 |
| 1726867200 | 16.9 | 0.02 | 0.12 | 16.94 | 16.968 | 16.77 | 32330 |
| 1726781220 | 16.88 | 0.08 | 0.48 | 16.739999 | 16.88 | 16.6505 | 73927 |
| 1726694460 | 16.8 | -0.01 | -0.06 | 16.84 | 16.96 | 16.739999 | 43174 |
| 1726608240 | 16.81 | 0 | 0.00 | 16.88 | 16.8999 | 16.76 | 66684 |
| 1726521720 | 16.81 | 0.3 | 1.82 | 16.61 | 16.86 | 16.61 | 58230 |
| 1726262940 | 16.51 | 0.03 | 0.15 | 16.5 | 16.62 | 16.42 | 57690 |
| 1726176540 | 16.485 | 0.06 | 0.40 | 16.39 | 16.5 | 16.29 | 35388 |
| 1726090140 | 16.42 | 0.09 | 0.55 | 16.239999 | 16.42 | 16.129999 | 42169 |
| 1726003500 | 16.329999 | -0.14 | -0.85 | 16.4399 | 16.4399 | 16.23 | 44492 |
| 1725917160 | 16.469999 | 0.11 | 0.67 | 16.41 | 16.5399 | 16.41 | 37365 |
| 1725658020 | 16.36 | -0.31 | -1.86 | 16.64 | 16.64 | 16.329999 | 44687 |
| 1725571440 | 16.67 | 0.35 | 2.14 | 16.71 | 16.77 | 16.53 | 236037 |
| 1725485040 | 16.32 | -0.06 | -0.37 | 16.32 | 16.399 | 16.27 | 42001 |
| 1725398880 | 16.379999 | -0.17 | -1.03 | 16.48 | 16.48 | 16.355 | 63273 |
| 1725053340 | 16.55 | 0.12 | 0.73 | 16.579999 | 16.64 | 16.46 | 36804 |
| 1724966400 | 16.43 | -0.02 | -0.12 | 16.45 | 16.527 | 16.399999 | 31715 |
| 1724880360 | 16.45 | 0.02 | 0.12 | 16.46 | 16.5 | 16.341 | 59034 |
| 1724794080 | 16.43 | -0.03 | -0.16 | 16.434999 | 16.45 | 16.315 | 38375 |
| 1724707740 | 16.457 | -0.06 | -0.38 | 16.45 | 16.5 | 16.36 | 37352 |
| 1724448480 | 16.52 | 0.47 | 2.93 | 16.29 | 16.52 | 16.25 | 46042 |
| 1724362140 | 16.05 | -0.19 | -1.17 | 16.25 | 16.28 | 16.05 | 71383 |
| 1724275380 | 16.239999 | 0.23 | 1.44 | 16.21 | 16.3 | 16.11 | 53280 |
| 1724188800 | 16.01 | 0.07 | 0.44 | 15.95 | 16.02 | 15.91 | 74765 |
| 1724102880 | 15.94 | 0.21 | 1.34 | 15.89 | 16 | 15.8413 | 72966 |
| 1723843740 | 15.73 | 0.24 | 1.55 | 15.62 | 15.73 | 15.595 | 43059 |
| 1723756860 | 15.49 | -0.01 | -0.03 | 15.4225 | 15.5 | 15.4225 | 42750 |
| 1723670820 | 15.495 | 0.06 | 0.42 | 15.42 | 15.5 | 15.4 | 97336 |
| 1723584360 | 15.43 | 0.24 | 1.58 | 15.28 | 15.43 | 15.248 | 310489 |
| 1723497900 | 15.19 | 0 | 0.00 | 15.17 | 15.2 | 15.115 | 89401 |
| 1723238400 | 15.19 | 0.16 | 1.06 | 15.07 | 15.195 | 15.02 | 62160 |
| 1723152000 | 15.03 | 0.05 | 0.33 | 15.0699 | 15.1099 | 15.01 | 99835 |
| 1723065720 | 14.98 | 0.12 | 0.81 | 15.2701 | 15.33 | 14.98 | 156013 |
| 1722979800 | 14.86 | 0.01 | 0.07 | 14.79 | 14.98 | 14.75 | 141374 |
| 1722893340 | 14.85 | -0.64 | -4.13 | 14.7 | 15 | 14.57 | 126542 |
| 1722634140 | 15.49 | 0.33 | 2.18 | 15.54 | 15.67 | 15.41 | 112332 |
| 1722547620 | 15.16 | -0.59 | -3.75 | 15.32 | 15.38 | 15.11 | 138917 |
| 1722461340 | 15.75 | 0 | 0.00 | 15.83 | 15.83 | 15.68 | 96932 |
| 1722374820 | 15.75 | -0.03 | -0.19 | 15.7 | 15.78 | 15.6275 | 268716 |
| 1722288180 | 15.78 | 0.07 | 0.45 | 15.6699 | 15.79 | 15.58 | 132630 |
| 1722029100 | 15.71 | 0.18 | 1.16 | 15.7 | 15.745 | 15.65 | 133703 |
| 1721942400 | 15.53 | 0.14 | 0.91 | 15.395 | 15.65 | 15.31 | 105121 |
| 1721856480 | 15.39 | -0.12 | -0.77 | 15.5 | 15.535 | 15.38 | 91564 |
| 1721770140 | 15.51 | -0.17 | -1.08 | 15.53 | 15.6 | 15.46 | 1062899 |
| 1721683740 | 15.68 | -0.01 | -0.06 | 15.81 | 15.81 | 15.6305 | 59850 |
| 1721424180 | 15.69 | -0.01 | -0.06 | 15.72 | 15.77 | 15.6213 | 77098 |
| 1721337960 | 15.7 | 0.12 | 0.77 | 15.87 | 15.873 | 15.61 | 294872 |
| 1721251320 | 15.58 | 0.07 | 0.45 | 15.51 | 15.624 | 15.51 | 119766 |
| 1721164920 | 15.51 | 0.01 | 0.06 | 15.37 | 15.53 | 15.35 | 562686 |
| 1721078940 | 15.5 | -0.17 | -1.08 | 15.54 | 15.56 | 15.46 | 105600 |
| 1720819200 | 15.67 | 0.1 | 0.64 | 15.57 | 15.7 | 15.57 | 285848 |
| 1720733280 | 15.57 | 0.06 | 0.39 | 15.744 | 15.744 | 15.5699 | 158716 |
| 1720646880 | 15.51 | 0.02 | 0.13 | 15.63 | 15.63 | 15.4309 | 318236 |
| 1720560540 | 15.49 | -0.22 | -1.40 | 15.71 | 15.71 | 15.39 | 580464 |
| 1720473600 | 15.71 | -0.19 | -1.19 | 16.03 | 16.065999 | 15.69 | 198116 |
| 1720214640 | 15.9 | 0.32 | 2.05 | 16.14 | 16.14 | 15.83 | 103149 |
| 1720041000 | 15.58 | 0.38 | 2.50 | 15.54 | 15.7 | 15.52 | 204631 |
| 1719955740 | 15.2 | -0.05 | -0.33 | 15.03 | 15.3 | 15.03 | 145298 |
| 1719868980 | 15.25 | 0.28 | 1.87 | 15.58 | 15.58 | 15.23 | 336312 |
| 1719610020 | 14.97 | -0.15 | -0.99 | 15.0001 | 15.14 | 14.88 | 724649 |
| 1719523200 | 15.12 | -0.19 | -1.24 | 15.0601 | 15.14 | 15.01 | 343516 |
| 1719437040 | 15.31 | -0.14 | -0.91 | 15.27 | 15.38 | 15.17 | 237964 |
| 1719350880 | 15.45 | -0.16 | -1.02 | 15.54 | 15.54 | 15.3663 | 77304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
