ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ViaDerma Inc (PK)

ViaDerma Inc (PK) (VDRM)

0.0145
-0.0003
(-2.03%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00064.316546762590.01390.0160.009930113870.01497395CS
40.005968.60465116280.00860.0160.008626512330.01252898CS
120.00552.63157894740.00950.0160.006625506750.01035404CS
260.0091168.5185185190.00540.0160.00423516200.00879364CS
520.004849.48453608250.00970.0160.002518508550.00850393CS
1560.00793.33333333330.00750.2250.00222318800.01096996CS
2600.0111326.4705882350.00340.2250.000867768260.01956979CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393989200.014800.000.01470.01570.013653260234
17393129400.0148-0.0002-1.330.00990.01520.00992954226
17392260000.015-0.0003-1.960.01590.01590.01382001434
17389671600.01530.00187513.970.01360.0160.01346200158
17388804000.013425-0.000375-2.720.01390.01390.0131640885
17387940000.01380.00042.990.01340.01380.01232247626
17387080800.01340.001411.670.01274990.01370.01241902022
17386217400.01200.000.012050.0140.01032739394
17383620000.012-0.0003-2.440.01140.01290.01143436343
17382760800.01230.00021.650.01230.01240.01142215540
17381897400.01210.00076.140.01159990.01210.012375802
17381032800.01140.000918.670.010.01180.011431606
17380168200.01049-0.00121-10.340.01090.01150.01013992446
17377574400.01170.0019.350.010350.011850.009983437401
17376712200.010700.000.01040.01070.0095999725619
17375846400.01070.00043.880.01020.01080.009953589176
17374985400.01030.00010.980.00940.01050.00942811373
17371528800.0102-0.0002-1.920.0090.010350.0091881517
17370664200.0104-0.00015-1.420.00860.01050.00862530623
17369797200.01055-0.00045-4.090.0110.01120.00983693192
17368933800.0110.00043.770.011050.0120.00952525456
17368068000.01060.00010.950.00970.010950.00881870824
17365477200.0105-0.0005-4.550.0110.0110.00881877291
17363753400.0110.000514.860.00790.01220.00795794154
17362889400.010490.000494.900.0090.01150.0095457819
17362023600.0100.000.010.01050.00814249127
17359429800.010.002431.580.00710.01150.00715256888
17358567000.00760.00022.700.0070.007650.00666708821
17356839600.0074-0.0002-2.630.00760.00760.00681157944
17355977400.00760.00011.330.00780.00780.00682742914
17353380000.0075-0.00035-4.460.00810.00810.00732339726
17352520200.00785-0.00032-3.920.00750.0080.0075420499
17350782000.008170.000172.130.00790.00820.00751085031
17349924000.008-0.0006-6.980.0080.00860.0077098805
17347332000.008600.000.00860.0090.0082543559
17346468000.00860.00033.610.00820.00860.008173001
17345609400.0083-5.0E-5-0.600.00831990.00870.00761169841
17344743600.00835-0.00025-2.910.00860.00860.0076635221
17343881400.0086-0.00034-3.800.00929990.00929990.0081135405
17341289400.008940.000242.760.00870.00990.00851722277
17340424800.0087-0.0005-5.430.00920.00920.0086765957
17339559000.0092-0.0002-2.130.00920.00929990.00863574858
17338692000.00940.00010011.080.00929990.01159990.00916270581
17337828000.00929990.00039994.490.00890.00990.00862654887
17335236000.00890.00033.490.00830.00929990.0081489312
17334375000.0086-0.00044-4.870.009150.009150.0084673440
17333509800.009040.000242.730.00840.00929990.0084862014
17332647000.00880.000151.730.00860.0090.0083790218
17331781800.00865-0.00075-7.980.00940.00980.00831337551
17329182000.00940.00033.300.009170.00980.00917280539
17327465400.0091-0.0009-9.000.010.010.0086499397
17326601400.010.002431.580.00730.01080.00731689020
17325735600.0076-0.0002-2.560.00730.0080.00711757064
17323140000.0078-0.0009-10.340.00820.00880.0074194781
17322279000.0087-0.0008-8.420.00950.0110.00755432150
17321417400.0095-0.00044-4.430.00770.00980.00666245343
17320548000.0099399-0.00146-12.810.01240.01240.00912338909
17319686400.0114-0.00025-2.150.0120.0120.012431149
17317092600.01165-0.0012-9.340.012850.0130.01054083303
17316228000.012850.0013511.740.01250.0140.01154183674
17315367600.01150.00221.050.00950.01150.00958174647

Your Recent History

Delayed Upgrade Clock