ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ViaDerma Inc (PK)

ViaDerma Inc (PK) (VDRM)

0.01
0.00051
( 5.32% )
Updated: 10:32:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0110.0096115120.01008223CS
40.0012213.89521640090.008780.0150.0087816032250.01320033CS
12-0.00045-4.306220095690.010450.0150.00817104740.0109968CS
26000.010.01590.00815595110.0111258CS
52-0.0069-40.82840236690.01690.0180.00817151470.01162534CS
156-0.0032-24.24242424240.01320.2250.00238639620.01890647CS
2600.0082455.5555555560.00180.2250.000868784990.01927784CS
DateCloseChangeChange %OpenHighLowVolume
17133891000.009495-0.000505-5.050.009910.010.009706590
17133029400.01-0.0004-3.850.0110.0110.0097129919
17132160000.0104-0.0005-4.590.01030.01040.009851200600
17129571600.01090.001111.220.0097130.0110.009713301922
17128707600.0098-0.0008-7.550.010.0110.0098718527
17127840000.01060.0002992.900.010550.01090.01321000
17126981400.010301-0.000619-5.670.01020.01190.0102257750
17126112000.0109199-0.0008-6.830.00920.0120.00921013745
17123520000.01172-0.00043-3.540.01159990.01250.01159991012710
17122657800.012150.000352.970.0120970.01290.0118144668
17121795000.0118-0.0004-3.280.01190.01210.0118335461
17120929800.012200.000.01150.0129920.0114259694
17120069400.0122-0.00035-2.790.01210.01240.011568222
17116608000.01255-0.00045-3.460.011550.012550.0115900355
17115745800.0131.0E-50.080.01290.01340.011379755
17114885400.01299-0.00091-6.550.01060.0137720.010697397
17114016000.0139-0.0001-0.710.0140.0140.01124921436
17111428800.0140.0050556.420.0090750.0150.00907517487128
17110562400.008950.000455.290.008780.0090950.00878204400
17109701400.0085-0.00043-4.820.0089960.0089960.0085680000
17108837400.008933.0E-50.340.008930.008930.008931000
17107968000.00890.00022.300.00810.00890.008431000
17105377200.00870.00067.410.00830.008840.0083336538
17104517400.0081-0.0005-5.810.00830.008750.0081204000
17103653400.0086-0.0003-3.370.0090.0090.0083011676687
17102789400.00890.0002252.590.00860.0090.00832232949
17101925400.008675-0.000721-7.670.00920.009250.0086751133158
17099366400.0093960.0001922.090.00950.0110.009375227000
17098503600.009204-0.000396-4.130.00950.009850.0092041250596
17097640800.0095999-0.0002-2.040.00980.010150.00952269722
17096776200.0098-0.0007-6.670.00950.00990.0095277600
17095909800.0105-0.001193-10.200.0110.0110.01928600
17093321400.0116930.0001931.680.01150.0118960.01022505590
17092454400.01150.001515.000.010.01250.014150401
17091591000.010.00070017.530.009450.01050.0092993223432
17090729400.009299900.000.00950.0098940.0092599837605
17089863600.0092999-0.00012-1.270.00910.00950.0089195357
17087268000.009420.000424.670.0090750.010.0090753787476
17086409400.00900.000.00940.00950.0088346405
17085540000.0090.00011.120.0094940.0094940.0089475000
17084676000.0089-0.0001-1.110.00890.00959990.0089430050
17081221800.009-0.0001-1.100.009150.00929990.009593414
17080361400.0091-0.00014-1.520.00929990.00929990.00905532500
17079496200.00924-6.0E-5-0.650.00929990.00929990.008925746048
17078633400.0092999-0.0001-1.060.00970.010.009252260822
17077769400.0094-0.0006-6.000.010050.010050.0094700281
17075172000.01-0.000207-2.030.010.01080.014845936
17074312800.010207-0.000793-7.210.01010.01050.01404975
17073449400.0110.001515.790.00959990.0110.0092999958056
17072584800.0095-0.0004-4.040.00970.00980.0095624749
17071721400.0099-0.0005-4.810.00990.01080.00951205028
17069125800.01040.00010.970.01030.0120.0098058549155
17068265400.0103-0.0002-1.900.01050.01050.00922417085
17067401400.01050.00090019.380.00990.01140.00972681383
17066533200.00959995.0E-50.520.01030.01030.00929991418026
17065673400.00955-0.00125-11.570.0110.01110.00925945862
17063077800.0108-0.0007-6.090.01290.01290.0098121850567
17062216200.01150.001050110.050.01044990.0120.009754412164
17061353400.01044990.00044994.500.00910.011190.00916668776
17060484000.01-0.00019-1.860.010090.010090.008757901519
17059625400.01019-0.00021-2.020.00920.010950.00921137514
17057033400.0104-5.0E-5-0.480.010640.010850.0095361125
17056169400.010449900.000.0110.0110.0099592500

Your Recent History

Delayed Upgrade Clock