ViaDerma (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
ViaDerma Inc (PK)	VDRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003795	-15.36%	0.020905	15:18:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.0201	0.0279		0.0247

VDRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.04	0.015	0.0216246	130,718,339	-0.0171	-44.99%
1 Month	0.001755	0.0765	0.0016	0.0266791	116,053,960	0.01915	1,091.17%
3 Months	0.00165	0.0765	0.001477	0.0251501	42,656,405	0.01926	1,166.97%
6 Months	0.0016	0.0765	0.0014	0.0223878	21,935,626	0.01931	1,206.56%
1 Year	0.0021	0.0765	0.0008	0.0196318	12,725,344	0.01881	895.48%
3 Years	0.0108	0.0765	0.0008	0.0154737	6,273,470	0.01011	93.56%
5 Years	0.00196	0.0765	0.0008	0.0165586	6,448,943	0.01895	966.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.0247	0.0067	37.22%	0.026	0.04	0.023	200,372,778
Jan 20 2021	0.018	-0.003	-14.29%	0.0219	0.0219	0.015	80,513,531
Jan 19 2021	0.021	0.0011	5.53%	0.0275	0.0275	0.019	84,492,358
Jan 15 2021	0.0199	-0.009	-31.14%	0.038	0.04	0.019	157,494,689
Jan 14 2021	0.0289	-0.0006	-2.03%	0.0375	0.0765	0.025	730,782,647
Jan 13 2021	0.0295	0.02763	1,477.54%	0.0022	0.0308	0.002	995,197,336
Jan 12 2021	0.00187	-0.00003	-1.58%	0.0019	0.002	0.0018	1,748,797
Jan 11 2021	0.0019	0.00005	2.7%	0.0024	0.0024	0.0018	2,210,748
Jan 08 2021	0.00185	0.00	0.0%	0.0019	0.0019	0.001773	7,564,555
Jan 07 2021	0.00185	-0.00005	-2.63%	0.0019	0.002	0.0018	936,371
Jan 06 2021	0.0019	-0.0001	-5.0%	0.0019	0.002	0.0018	307,500
Jan 05 2021	0.002	0.0001	5.26%	0.0019	0.002	0.0018	6,296,000
Jan 04 2021	0.0019	-0.00007	-3.31%	0.002	0.002	0.0018	1,445,529
Dec 31 2020	0.001965	-0.00004	-1.75%	0.002	0.002065	0.0019	2,572,989
Dec 30 2020	0.002	-0.0001	-4.76%	0.0021	0.0021	0.001871	6,359,501
Dec 29 2020	0.0021	0.0002	10.53%	0.0019	0.0024	0.0018	11,997,088
Dec 28 2020	0.0019	0.00	0.0%	0.001755	0.0019	0.0016	8,093,113
Dec 24 2020	0.0019	0.00019	11.11%	0.0017	0.00196	0.0017	2,553,500
Dec 23 2020	0.00171	-0.00006	-3.39%	0.002	0.002	0.0016	2,255,951
Dec 22 2020	0.00177	-0.00013	-6.84%	0.00195	0.00195	0.0017	2,164,592