
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006 | 4.31654676259 | 0.0139 | 0.016 | 0.0099 | 3011387 | 0.01497395 | CS |
4 | 0.0059 | 68.6046511628 | 0.0086 | 0.016 | 0.0086 | 2651233 | 0.01252898 | CS |
12 | 0.005 | 52.6315789474 | 0.0095 | 0.016 | 0.0066 | 2550675 | 0.01035404 | CS |
26 | 0.0091 | 168.518518519 | 0.0054 | 0.016 | 0.004 | 2351620 | 0.00879364 | CS |
52 | 0.0048 | 49.4845360825 | 0.0097 | 0.016 | 0.0025 | 1850855 | 0.00850393 | CS |
156 | 0.007 | 93.3333333333 | 0.0075 | 0.225 | 0.002 | 2231880 | 0.01096996 | CS |
260 | 0.0111 | 326.470588235 | 0.0034 | 0.225 | 0.0008 | 6776826 | 0.01956979 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739398920 | 0.0148 | 0 | 0.00 | 0.0147 | 0.0157 | 0.01365 | 3260234 |
1739312940 | 0.0148 | -0.0002 | -1.33 | 0.0099 | 0.0152 | 0.0099 | 2954226 |
1739226000 | 0.015 | -0.0003 | -1.96 | 0.0159 | 0.0159 | 0.0138 | 2001434 |
1738967160 | 0.0153 | 0.001875 | 13.97 | 0.0136 | 0.016 | 0.0134 | 6200158 |
1738880400 | 0.013425 | -0.000375 | -2.72 | 0.0139 | 0.0139 | 0.0131 | 640885 |
1738794000 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0123 | 2247626 |
1738708080 | 0.0134 | 0.0014 | 11.67 | 0.0127499 | 0.0137 | 0.0124 | 1902022 |
1738621740 | 0.012 | 0 | 0.00 | 0.01205 | 0.014 | 0.0103 | 2739394 |
1738362000 | 0.012 | -0.0003 | -2.44 | 0.0114 | 0.0129 | 0.0114 | 3436343 |
1738276080 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0124 | 0.0114 | 2215540 |
1738189740 | 0.0121 | 0.0007 | 6.14 | 0.0115999 | 0.0121 | 0.01 | 2375802 |
1738103280 | 0.0114 | 0.00091 | 8.67 | 0.01 | 0.0118 | 0.01 | 1431606 |
1738016820 | 0.01049 | -0.00121 | -10.34 | 0.0109 | 0.0115 | 0.0101 | 3992446 |
1737757440 | 0.0117 | 0.001 | 9.35 | 0.01035 | 0.01185 | 0.00998 | 3437401 |
1737671220 | 0.0107 | 0 | 0.00 | 0.0104 | 0.0107 | 0.0095999 | 725619 |
1737584640 | 0.0107 | 0.0004 | 3.88 | 0.0102 | 0.0108 | 0.00995 | 3589176 |
1737498540 | 0.0103 | 0.0001 | 0.98 | 0.0094 | 0.0105 | 0.0094 | 2811373 |
1737152880 | 0.0102 | -0.0002 | -1.92 | 0.009 | 0.01035 | 0.009 | 1881517 |
1737066420 | 0.0104 | -0.00015 | -1.42 | 0.0086 | 0.0105 | 0.0086 | 2530623 |
1736979720 | 0.01055 | -0.00045 | -4.09 | 0.011 | 0.0112 | 0.0098 | 3693192 |
1736893380 | 0.011 | 0.0004 | 3.77 | 0.01105 | 0.012 | 0.0095 | 2525456 |
1736806800 | 0.0106 | 0.0001 | 0.95 | 0.0097 | 0.01095 | 0.0088 | 1870824 |
1736547720 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0088 | 1877291 |
1736375340 | 0.011 | 0.00051 | 4.86 | 0.0079 | 0.0122 | 0.0079 | 5794154 |
1736288940 | 0.01049 | 0.00049 | 4.90 | 0.009 | 0.0115 | 0.009 | 5457819 |
1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0081 | 4249127 |
1735942980 | 0.01 | 0.0024 | 31.58 | 0.0071 | 0.0115 | 0.0071 | 5256888 |
1735856700 | 0.0076 | 0.0002 | 2.70 | 0.007 | 0.00765 | 0.0066 | 6708821 |
1735683960 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0076 | 0.0068 | 1157944 |
1735597740 | 0.0076 | 0.0001 | 1.33 | 0.0078 | 0.0078 | 0.0068 | 2742914 |
1735338000 | 0.0075 | -0.00035 | -4.46 | 0.0081 | 0.0081 | 0.0073 | 2339726 |
1735252020 | 0.00785 | -0.00032 | -3.92 | 0.0075 | 0.008 | 0.0075 | 420499 |
1735078200 | 0.00817 | 0.00017 | 2.13 | 0.0079 | 0.0082 | 0.0075 | 1085031 |
1734992400 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.0086 | 0.007 | 7098805 |
1734733200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.009 | 0.0082 | 543559 |
1734646800 | 0.0086 | 0.0003 | 3.61 | 0.0082 | 0.0086 | 0.008 | 173001 |
1734560940 | 0.0083 | -5.0E-5 | -0.60 | 0.0083199 | 0.0087 | 0.0076 | 1169841 |
1734474360 | 0.00835 | -0.00025 | -2.91 | 0.0086 | 0.0086 | 0.0076 | 635221 |
1734388140 | 0.0086 | -0.00034 | -3.80 | 0.0092999 | 0.0092999 | 0.008 | 1135405 |
1734128940 | 0.00894 | 0.00024 | 2.76 | 0.0087 | 0.0099 | 0.0085 | 1722277 |
1734042480 | 0.0087 | -0.0005 | -5.43 | 0.0092 | 0.0092 | 0.0086 | 765957 |
1733955900 | 0.0092 | -0.0002 | -2.13 | 0.0092 | 0.0092999 | 0.0086 | 3574858 |
1733869200 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0115999 | 0.0091 | 6270581 |
1733782800 | 0.0092999 | 0.0003999 | 4.49 | 0.0089 | 0.0099 | 0.0086 | 2654887 |
1733523600 | 0.0089 | 0.0003 | 3.49 | 0.0083 | 0.0092999 | 0.008 | 1489312 |
1733437500 | 0.0086 | -0.00044 | -4.87 | 0.00915 | 0.00915 | 0.0084 | 673440 |
1733350980 | 0.00904 | 0.00024 | 2.73 | 0.0084 | 0.0092999 | 0.0084 | 862014 |
1733264700 | 0.0088 | 0.00015 | 1.73 | 0.0086 | 0.009 | 0.0083 | 790218 |
1733178180 | 0.00865 | -0.00075 | -7.98 | 0.0094 | 0.0098 | 0.0083 | 1337551 |
1732918200 | 0.0094 | 0.0003 | 3.30 | 0.00917 | 0.0098 | 0.00917 | 280539 |
1732746540 | 0.0091 | -0.0009 | -9.00 | 0.01 | 0.01 | 0.0086 | 499397 |
1732660140 | 0.01 | 0.0024 | 31.58 | 0.0073 | 0.0108 | 0.0073 | 1689020 |
1732573560 | 0.0076 | -0.0002 | -2.56 | 0.0073 | 0.008 | 0.0071 | 1757064 |
1732314000 | 0.0078 | -0.0009 | -10.34 | 0.0082 | 0.0088 | 0.007 | 4194781 |
1732227900 | 0.0087 | -0.0008 | -8.42 | 0.0095 | 0.011 | 0.0075 | 5432150 |
1732141740 | 0.0095 | -0.00044 | -4.43 | 0.0077 | 0.0098 | 0.0066 | 6245343 |
1732054800 | 0.0099399 | -0.00146 | -12.81 | 0.0124 | 0.0124 | 0.0091 | 2338909 |
1731968640 | 0.0114 | -0.00025 | -2.15 | 0.012 | 0.012 | 0.01 | 2431149 |
1731709260 | 0.01165 | -0.0012 | -9.34 | 0.01285 | 0.013 | 0.0105 | 4083303 |
1731622800 | 0.01285 | 0.00135 | 11.74 | 0.0125 | 0.014 | 0.0115 | 4183674 |
1731536760 | 0.0115 | 0.002 | 21.05 | 0.0095 | 0.0115 | 0.0095 | 8174647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions