VDRM

ViaDerma (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003795 -15.36% 0.020905 15:18:46
Open Price Low Price High Price Close Price Prev Close
0.025 0.0201 0.0279 0.0247
more quote information »

VDRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.040.0150.0216246130,718,339-0.0171-44.99%
1 Month0.0017550.07650.00160.0266791116,053,9600.019151,091.17%
3 Months0.001650.07650.0014770.025150142,656,4050.019261,166.97%
6 Months0.00160.07650.00140.022387821,935,6260.019311,206.56%
1 Year0.00210.07650.00080.019631812,725,3440.01881895.48%
3 Years0.01080.07650.00080.01547376,273,4700.0101193.56%
5 Years0.001960.07650.00080.01655866,448,9430.01895966.58%

VDRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0247 0.0067 37.22% 0.026 0.04 0.023 200,372,778
Jan 20 2021 0.018 -0.003 -14.29% 0.0219 0.0219 0.015 80,513,531
Jan 19 2021 0.021 0.0011 5.53% 0.0275 0.0275 0.019 84,492,358
Jan 15 2021 0.0199 -0.009 -31.14% 0.038 0.04 0.019 157,494,689
Jan 14 2021 0.0289 -0.0006 -2.03% 0.0375 0.0765 0.025 730,782,647
Jan 13 2021 0.0295 0.02763 1,477.54% 0.0022 0.0308 0.002 995,197,336
Jan 12 2021 0.00187 -0.00003 -1.58% 0.0019 0.002 0.0018 1,748,797
Jan 11 2021 0.0019 0.00005 2.7% 0.0024 0.0024 0.0018 2,210,748
Jan 08 2021 0.00185 0.00 0.0% 0.0019 0.0019 0.001773 7,564,555
Jan 07 2021 0.00185 -0.00005 -2.63% 0.0019 0.002 0.0018 936,371
Jan 06 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0018 307,500
Jan 05 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0018 6,296,000
Jan 04 2021 0.0019 -0.00007 -3.31% 0.002 0.002 0.0018 1,445,529
Dec 31 2020 0.001965 -0.00004 -1.75% 0.002 0.002065 0.0019 2,572,989
Dec 30 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.001871 6,359,501
Dec 29 2020 0.0021 0.0002 10.53% 0.0019 0.0024 0.0018 11,997,088
Dec 28 2020 0.0019 0.00 0.0% 0.001755 0.0019 0.0016 8,093,113
Dec 24 2020 0.0019 0.00019 11.11% 0.0017 0.00196 0.0017 2,553,500
Dec 23 2020 0.00171 -0.00006 -3.39% 0.002 0.002 0.0016 2,255,951
Dec 22 2020 0.00177 -0.00013 -6.84% 0.00195 0.00195 0.0017 2,164,592
See More Historical Prices ยป
Your Recent History
USOTC
VDRM
ViaDerma (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:34:15