ViaDerma Inc (PK) Historical Data - VDRM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ViaDerma Inc (PK) (VDRM)
ViaDerma Inc (PK) (VDRM) Historical

ViaDerma Inc (PK) (VDRM)

0.009404

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.6E-5	-1.01052631579	0.0095	0.01	0.009	630133	0.00982386	CS
4	-0.002146	-18.5800865801	0.01155	0.012992	0.009	553780	0.01062474	CS
12	-0.001096	-10.4380952381	0.0105	0.015	0.008	1483623	0.01107076	CS
26	-0.002396	-20.3050847458	0.0118	0.0159	0.008	1568538	0.01109764	CS
52	-0.006596	-41.225	0.016	0.018	0.008	1695171	0.01151159	CS
156	-0.005196	-35.5890410959	0.0146	0.225	0.002	3799400	0.01897754	CS
260	0.007804	487.75	0.0016	0.225	0.0008	6811906	0.01930053	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.0094039	-0.000496	-5.01	0.00965	0.0098	0.0094039	107124
1713907740	0.0099	0.00025	2.59	0.00955	0.0099	0.009	2171169
1713821340	0.00965	-0.00015	-1.53	0.0092	0.0098	0.0092	157952
1713561900	0.0098	0.000295	3.10	0.0095	0.0098	0.00901	457420
1713475500	0.009505	1.0E-5	0.11	0.0095	0.01	0.0095	256998
1713389100	0.009495	-0.000505	-5.05	0.00991	0.01	0.009	706590
1713302940	0.01	-0.0004	-3.85	0.011	0.011	0.0097	129919
1713216000	0.0104	-0.0005	-4.59	0.0103	0.0104	0.00985	1200600
1712957160	0.0109	0.0011	11.22	0.009713	0.011	0.009713	301922
1712870760	0.0098	-0.0008	-7.55	0.01	0.011	0.0098	718527
1712784000	0.0106	0.000299	2.90	0.01055	0.0109	0.01	321000
1712698140	0.010301	-0.000619	-5.67	0.0102	0.0119	0.0102	257750
1712611200	0.0109199	-0.0008	-6.83	0.0092	0.012	0.0092	1013745
1712352000	0.01172	-0.00043	-3.54	0.0115999	0.0125	0.0115999	1012710
1712265780	0.01215	0.00035	2.97	0.012097	0.0129	0.0118	144668
1712179500	0.0118	-0.0004	-3.28	0.0119	0.0121	0.0118	335461
1712092980	0.0122	0	0.00	0.0115	0.012992	0.0114	259694
1712006940	0.0122	-0.00035	-2.79	0.0121	0.0124	0.0115	68222
1711660800	0.01255	-0.00045	-3.46	0.01155	0.01255	0.0115	900355
1711574580	0.013	1.0E-5	0.08	0.0129	0.0134	0.011	379755
1711488540	0.01299	-0.00091	-6.55	0.0106	0.013772	0.0106	97397
1711401600	0.0139	-0.0001	-0.71	0.014	0.014	0.0112	4921436
1711142880	0.014	0.00505	56.42	0.009075	0.015	0.009075	17487128
1711056240	0.00895	0.00045	5.29	0.00878	0.009095	0.00878	204400
1710970140	0.0085	-0.00043	-4.82	0.008996	0.008996	0.0085	680000
1710883740	0.00893	3.0E-5	0.34	0.00893	0.00893	0.00893	1000
1710796800	0.0089	0.0002	2.30	0.0081	0.0089	0.008	431000
1710537720	0.0087	0.0006	7.41	0.0083	0.00884	0.0083	336538
1710451740	0.0081	-0.0005	-5.81	0.0083	0.00875	0.008	1204000
1710365340	0.0086	-0.0003	-3.37	0.009	0.009	0.008301	1676687
1710278940	0.0089	0.000225	2.59	0.0086	0.009	0.0083	2232949
1710192540	0.008675	-0.000721	-7.67	0.0092	0.00925	0.008675	1133158
1709936640	0.009396	0.000192	2.09	0.0095	0.011	0.009375	227000
1709850360	0.009204	-0.000396	-4.13	0.0095	0.00985	0.009204	1250596
1709764080	0.0095999	-0.0002	-2.04	0.0098	0.01015	0.0095	2269722
1709677620	0.0098	-0.0007	-6.67	0.0095	0.0099	0.0095	277600
1709590980	0.0105	-0.001193	-10.20	0.011	0.011	0.01	928600
1709332140	0.011693	0.000193	1.68	0.0115	0.011896	0.0102	2505590
1709245440	0.0115	0.0015	15.00	0.01	0.0125	0.01	4150401
1709159100	0.01	0.0007001	7.53	0.00945	0.0105	0.009299	3223432
1709072940	0.0092999	0	0.00	0.0095	0.009894	0.0092599	837605
1708986360	0.0092999	-0.00012	-1.27	0.0091	0.0095	0.0089	195357
1708726800	0.00942	0.00042	4.67	0.009075	0.01	0.009075	3787476
1708640940	0.009	0	0.00	0.0094	0.0095	0.0088	346405
1708554000	0.009	0.0001	1.12	0.009494	0.009494	0.0089	475000
1708467600	0.0089	-0.0001	-1.11	0.0089	0.0095999	0.0089	430050
1708122180	0.009	-0.0001	-1.10	0.00915	0.0092999	0.009	593414
1708036140	0.0091	-0.00014	-1.52	0.0092999	0.0092999	0.00905	532500
1707949620	0.00924	-6.0E-5	-0.65	0.0092999	0.0092999	0.008925	746048
1707863340	0.0092999	-0.0001	-1.06	0.0097	0.01	0.00925	2260822
1707776940	0.0094	-0.0006	-6.00	0.01005	0.01005	0.0094	700281
1707517200	0.01	-0.000207	-2.03	0.01	0.0108	0.01	4845936
1707431280	0.010207	-0.000793	-7.21	0.0101	0.0105	0.01	404975
1707344940	0.011	0.0015	15.79	0.0095999	0.011	0.0092999	958056
1707258480	0.0095	-0.0004	-4.04	0.0097	0.0098	0.0095	624749
1707172140	0.0099	-0.0005	-4.81	0.0099	0.0108	0.0095	1205028
1706912580	0.0104	0.0001	0.97	0.0103	0.012	0.009805	8549155
1706826540	0.0103	-0.0002	-1.90	0.0105	0.0105	0.0092	2417085
1706740140	0.0105	0.0009001	9.38	0.0099	0.0114	0.0097	2681383
1706653320	0.0095999	5.0E-5	0.52	0.0103	0.0103	0.0092999	1418026
1706567340	0.00955	-0.00125	-11.57	0.011	0.0111	0.0092	5945862
1706307780	0.0108	-0.0007	-6.09	0.0129	0.0129	0.009812	1850567
1706221620	0.0115	0.0010501	10.05	0.0104499	0.012	0.00975	4412164

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions