Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Vizsla Copper Corporation (QB) (VCUFF)
Vizsla Copper Corporation (QB) (VCUFF) Historical

VCUFF Vizsla Copper Corporation (QB)

0.0634

0.00564 (9.76%)

Sep 20 2024 - Closed

Delayed by 15 minutes

VCUFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0634	0.00564	9.76%	0.063	0.0634	0.05905	47,350
Sep 19 2024	0.057765	-0.00074	-1.26%	0.05905	0.063	0.0551	344,940
Sep 18 2024	0.0585	0.00095	1.65%	0.05945	0.0595	0.055	29,951
Sep 17 2024	0.05755	-0.00145	-2.46%	0.05755	0.05755	0.05755	7,042
Sep 16 2024	0.059	0.00155	2.70%	0.0583	0.066	0.0561	475,032
Sep 13 2024	0.05745	0.00855	17.48%	0.0489	0.05745	0.0489	38,570
Sep 12 2024	0.0489	0.00245	5.27%	0.0463	0.0489	0.0459	82,610
Sep 11 2024	0.04645	0.0005	1.09%	0.0504	0.0504	0.0437	27,231
Sep 10 2024	0.04595	-0.00205	-4.27%	0.0435	0.05	0.0435	73,759
Sep 09 2024	0.048	-0.0016	-3.23%	0.0488	0.0505	0.046	125,693
Sep 06 2024	0.0496	0.00517	11.64%	0.0485	0.05	0.0425	49,734
Sep 05 2024	0.04443	-0.00157	-3.41%	0.047	0.0476	0.04443	12,540
Sep 04 2024	0.046	-0.0025	-5.15%	0.05	0.05	0.04275	124,064
Sep 03 2024	0.0485	-0.002	-3.96%	0.052	0.052	0.0447	108,406
Aug 30 2024	0.0505	-0.0089	-14.98%	0.0524	0.0524	0.0505	25,751
Aug 29 2024	0.0594	0.009	17.86%	0.05	0.0594	0.05	55,841
Aug 28 2024	0.0504	-0.0068	-11.89%	0.055	0.055	0.05	127,552
Aug 27 2024	0.0572	0.0008	1.42%	0.0555	0.0572	0.055	65,785
Aug 26 2024	0.0564	0.0011	1.99%	0.0552	0.0591	0.0552	13,833
Aug 23 2024	0.0553	0.0013	2.41%	0.05415	0.0593	0.0534	66,622
Aug 22 2024	0.054	-0.0018	-3.23%	0.05555	0.056	0.05345	122,952
Aug 21 2024	0.0558	0.0001	0.18%	0.0556	0.056	0.0539	44,078
Aug 20 2024	0.0557	-0.00085	-1.50%	0.05455	0.0575	0.0544	70,198
Aug 19 2024	0.05655	-0.00255	-4.31%	0.065	0.065	0.05	252,797
Aug 16 2024	0.0591	0.00625	11.83%	0.0654	0.0654	0.0551	33,478
Aug 15 2024	0.05285	0.00005	0.09%	0.0516	0.05285	0.0503	26,400
Aug 14 2024	0.0528	0.0003	0.57%	0.052	0.0528	0.051	188,302
Aug 13 2024	0.0525	0.00085	1.65%	0.052	0.059	0.050994	155,511
Aug 12 2024	0.05165	-0.00835	-13.92%	0.0544	0.0555	0.05	812,851
Aug 09 2024	0.06	-0.0076	-11.24%	0.06625	0.06625	0.053	482,101
Aug 08 2024	0.0676	0.0046	7.30%	0.0646	0.0676	0.0624	54,733
Aug 07 2024	0.063	-0.004	-5.97%	0.067	0.0725	0.063	129,976
Aug 06 2024	0.067	-0.00575	-7.90%	0.0755	0.0755	0.067	38,310
Aug 05 2024	0.07275	0.00275	3.93%	0.0695	0.0755	0.0695	43,916
Aug 02 2024	0.07	0.0052	8.02%	0.06755	0.0751	0.0631	377,392
Aug 01 2024	0.0648	0.01065	19.67%	0.05	0.0755	0.05	821,546
Jul 31 2024	0.05415	0.00035	0.65%	0.05252	0.0611	0.05171	124,639
Jul 30 2024	0.0538	-0.0062	-10.33%	0.061	0.061	0.05195	173,507
Jul 29 2024	0.06	-0.0028	-4.46%	0.078	0.078	0.053	200,510
Jul 26 2024	0.0628	0.0008	1.29%	0.06095	0.0742	0.06095	6,801
Jul 25 2024	0.062	-0.0037	-5.63%	0.0614	0.064	0.06	28,448
Jul 24 2024	0.0657	-0.001	-1.50%	0.0667	0.0667	0.0626	21,448
Jul 23 2024	0.0667	-0.0008	-1.19%	0.0674	0.0731	0.06425	138,374
Jul 22 2024	0.0675	-0.0062	-8.41%	0.0688	0.07	0.0675	760
Jul 19 2024	0.0737	0.00	0.00%	0.073	0.0737	0.073	3,430
Jul 18 2024	0.0737	-0.00006	-0.08%	0.07475	0.0879	0.0737	251,918
Jul 17 2024	0.07376	0.00466	6.74%	0.0695	0.07376	0.0695	23,308
Jul 16 2024	0.0691	-0.0009	-1.29%	0.07	0.074	0.0691	54,158
Jul 15 2024	0.07	0.00	0.00%	0.0702	0.0702	0.06595	109,179
Jul 12 2024	0.07	-0.0001	-0.14%	0.07	0.0701	0.07	58,821
Jul 11 2024	0.0701	0.00	0.00%	0.0726	0.0749	0.0678	132,911
Jul 10 2024	0.0701	0.0074	11.80%	0.07	0.0739	0.0657	37,129
Jul 09 2024	0.0627	-0.00948	-13.13%	0.0701	0.0701	0.0627	7,432
Jul 08 2024	0.07218	0.00208	2.97%	0.07015	0.0798	0.07015	33,848
Jul 05 2024	0.0701	0.008	12.88%	0.0704	0.0825	0.0678	8,699
Jul 03 2024	0.0621	0.0001	0.16%	0.07265	0.07265	0.0621	3,000
Jul 02 2024	0.062	-0.0177	-22.21%	0.08	0.08469	0.062	400,257
Jul 01 2024	0.0797	-0.0062	-7.22%	0.0764	0.0797	0.07	22,699
Jun 28 2024	0.0859	0.0199	30.15%	0.0822	0.0859	0.0664	23,925
Jun 27 2024	0.066	0.001	1.54%	0.066	0.066	0.066	1,076
Jun 26 2024	0.065	-0.0018	-2.69%	0.0664	0.0664	0.065	6,654
Jun 25 2024	0.0668	-0.00177	-2.58%	0.0733	0.0733	0.0668	29,935
Jun 24 2024	0.06857	-0.00193	-2.74%	0.067	0.06857	0.067	6,416

Vizsla Copper (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions