ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,178.40
-1.14%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.315
-0.07%
Bitcoin
68,092.87
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. QHSLab Inc (QB) (USAQ)

  7. QHSLab Inc (QB) (USAQ) Historical

USAQ QHSLab Inc (QB)

0.1261
0.0061 (5.08%)
May 29 2024 - Closed
Delayed by 15 minutes

USAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.1261 0.0061 5.08% 0.1261 0.1461 0.1261 50,038
May 28 2024 0.12 0.005 4.35% 0.11 0.12 0.11 27,945
May 24 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0
May 23 2024 0.115 0.00 0.00% 0.115 0.115 0.115 5,000
May 22 2024 0.115 0.007 6.48% 0.11 0.115 0.107772 10,838
May 21 2024 0.108 -0.01 -8.47% 0.0978 0.114 0.0875 22,890
May 20 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 17 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 16 2024 0.118 0.018 18.00% 0.118 0.118 0.118 2,700
May 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 13 2024 0.10 0.0178 21.65% 0.10 0.10 0.10 21,024
May 10 2024 0.0822 -0.0277 -25.20% 0.0822 0.0822 0.0822 520
May 09 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
May 08 2024 0.1099 0.00 0.00% 0.1099 0.1099 0.1099 0
May 07 2024 0.1099 0.0189 20.77% 0.1099 0.1099 0.1099 11,850
May 06 2024 0.091 0.00 0.00% 0.091 0.091 0.091 13,000
May 03 2024 0.091 0.00 0.00% 0.104 0.104 0.091 31,455
May 02 2024 0.091 -0.02845 -23.82% 0.091 0.093 0.0906 16,000
May 01 2024 0.11945 0.00 0.00% 0.11945 0.11945 0.11945 0
Apr 30 2024 0.11945 0.01455 13.87% 0.073 0.11945 0.073 48,001
Apr 29 2024 0.1049 0.0104 11.01% 0.1047 0.119 0.09 57,590
Apr 26 2024 0.0945 0.0045 5.00% 0.0815 0.119 0.075 37,215
Apr 25 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 24 2024 0.09 -0.003 -3.23% 0.0755 0.09 0.071 8,305
Apr 23 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0
Apr 22 2024 0.093 0.01 12.05% 0.093 0.093 0.093 211
Apr 19 2024 0.083 0.022 36.07% 0.083 0.083 0.083 1,600
Apr 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Apr 17 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Apr 16 2024 0.061 -0.04 -39.60% 0.061 0.061 0.061 173
Apr 15 2024 0.101 0.00305 3.11% 0.101 0.101 0.101 1,900
Apr 12 2024 0.09795 0.00 0.00% 0.09795 0.09795 0.09795 0
Apr 11 2024 0.09795 0.00 0.00% 0.09795 0.09795 0.09795 0
Apr 10 2024 0.09795 0.00 0.00% 0.09795 0.09795 0.09795 0
Apr 09 2024 0.09795 0.01695 20.93% 0.0758 0.101 0.065 8,975
Apr 08 2024 0.081 -0.00085 -1.04% 0.07 0.081 0.07 10,500
Apr 05 2024 0.08185 0.00 0.00% 0.08185 0.08185 0.08185 0
Apr 04 2024 0.08185 0.00 0.00% 0.08185 0.08185 0.08185 0
Apr 03 2024 0.08185 0.00885 12.12% 0.08185 0.08185 0.08185 250
Apr 02 2024 0.073 -0.01385 -15.95% 0.08685 0.08685 0.061 64,732
Apr 01 2024 0.08685 -0.00005 -0.06% 0.07651 0.08685 0.07651 200
Mar 28 2024 0.0869 -0.0131 -13.10% 0.07875 0.1075 0.051 2,375
Mar 27 2024 0.10 0.039 63.93% 0.074 0.11 0.048 3,650
Mar 26 2024 0.061 -0.057 -48.31% 0.0686 0.0686 0.061 598
Mar 25 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
Mar 22 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
Mar 21 2024 0.118 0.044 59.46% 0.0492 0.118 0.049 181,640
Mar 20 2024 0.074 0.034 85.00% 0.061 0.074 0.048 601
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 10,001
Mar 15 2024 0.05 0.00 0.00% 0.052 0.052 0.04355 81,503
Mar 14 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 24,999
Mar 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 43,650
Mar 12 2024 0.055 0.00 0.00% 0.055 0.055 0.0501 51,096
Mar 11 2024 0.055 -0.015 -21.43% 0.055 0.055 0.052 132,418
Mar 08 2024 0.07 0.00 0.00% 0.07 0.07 0.07 6,591
Mar 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 06 2024 0.07 -0.01 -12.50% 0.074 0.074 0.07 15,499
Mar 05 2024 0.08 -0.04 -33.33% 0.08 0.08 0.07655 16,703
Mar 04 2024 0.12 0.00 0.00% 0.0657 0.12 0.0657 20,222
Mar 01 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0

Your Recent History

USOTC
USAQ
QHSLab (QB)
NASDAQ
NNAVW
NextNav
LSE
HBRL
Hsbc Msci Bzl �
BIT
P1BW86
BNP Paribas Issuance
NASDAQ
GEMJX
Goldman Sachs Emerging M...
LSE
40ID
Res.prop.a2frn
BIT
F06716
Vontobel Financial Produ...
BIT
P117P5
Bnp Paribas Issuance
BITMOT
786949
Ireland Tf 1% Mg26 Eur
BIT
P1JU98
BNP Paribas Issuance
BIT
I08822
Intesa Sanpaolo
EU
MRN
Mersen
NASDAQ
FTXR
First Trust Nasdaq Trans...
BIT
ATON
Aton Green Storage
BOV
ITUBT359
ITUBT359 Ex:34,66
GATE
INTERUSDT
Inter Milan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved