Tyro Payments Ltd (PK) Historical Data - TYPMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tyro Payments Ltd (PK) (TYPMF)
Tyro Payments Ltd (PK) (TYPMF) Historical

Tyro Payments Ltd (PK) (TYPMF)

2.00

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.790252	-28.3218863386	2.790252	2.790252	2.656482	534729	2.75496635	CS
260	0	0	2	2.790252	2	357153	2.75355712	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	2	0	0.00	2	2	2	0
1718227800	2	0	0.00	2	2	2	0
1718141400	2	0	0.00	2	2	2	0
1718055000	2	0	0.00	2	2	2	0
1717795800	2	0	0.00	2	2	2	0
1717709400	2	0	0.00	2	2	2	0
1717623000	2	0	0.00	2	2	2	0
1717536600	2	0	0.00	2	2	2	0
1717450200	2	0	0.00	2	2	2	0
1717191000	2	0	0.00	2	2	2	0
1717104600	2	0	0.00	2	2	2	0
1717018200	2	0	0.00	2	2	2	0
1716931800	2	0	0.00	2	2	2	0
1716586200	2	0	0.00	2	2	2	0
1716499800	2	0	0.00	2	2	2	0
1716413400	2	0	0.00	2	2	2	0
1716327000	2	0	0.00	2	2	2	0
1716240600	2	0	0.00	2	2	2	0
1715981400	2	0	0.00	2	2	2	0
1715895000	2	0	0.00	2	2	2	0
1715808600	2	0	0.00	2	2	2	0
1715722200	2	0	0.00	2	2	2	0
1715635800	2	0	0.00	2	2	2	0
1715376600	2	0	0.00	2	2	2	0
1715290200	2	0	0.00	2	2	2	0
1715203800	2	0	0.00	2	2	2	0
1715117400	2	0	0.00	2	2	2	0
1715031000	2	0	0.00	2	2	2	0
1714771800	2	0	0.00	2	2	2	0
1714685400	2	0	0.00	2	2	2	0
1714599000	2	0	0.00	2	2	2	0

Tyro Payments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions