ProText Mobility Inc (PK) Historical Data - TXTM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ProText Mobility Inc (PK) (TXTM)
ProText Mobility Inc (PK) (TXTM) Historical

ProText Mobility Inc (PK) (TXTM)

0.001

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	25	0.0008	0.0011	0.0001	7177585	0.00088929	CS
4	0.0001	11.1111111111	0.0009	0.0011	0.0001	6775629	0.00083008	CS
12	-0.0008	-44.4444444444	0.0018	0.00214	0.0001	16274556	0.00090411	CS
26	-0.0009	-47.3684210526	0.0019	0.003	0.0001	10631742	0.00110397	CS
52	0.0002	25	0.0008	0.0031	0.0001	7500942	0.00123456	CS
156	-0.0019	-65.5172413793	0.0029	0.02	0.0001	53132122	0.0046106	CS
260	0.0008	400	0.0002	0.02	0.0001	50321076	0.00364136	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.001	0	0.00	0.001	0.001	0.0009	4972274
1721942400	0.001	0.0001	11.11	0.0009	0.001	0.0008	8666509
1721856480	0.0009	0	0.00	0.001	0.0011	0.0008	8125555
1721770140	0.0009	0.0001	12.50	0.0009	0.001	0.0008	11478423
1721683740	0.0008	0.0001	14.29	0.0001	0.0009	0.0001	2725950
1721424180	0.0007	0	0.00	0.0008	0.0008	0.0007	4891488
1721337960	0.0007	0	0.00	0.0008	0.0008	0.0005999	13183605
1721251320	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	11940789
1721164920	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0005999	27127212
1721078940	0.0009	0.0001	12.50	0.00045	0.0009	0.00045	5959668
1720819200	0.0008	-5.0E-5	-5.88	0.0009	0.0009	0.0008	837000
1720733280	0.00085	-5.0E-5	-5.56	0.0009	0.001	0.00085	1556000
1720646880	0.0009	0	0.00	0.0009	0.0009	0.0008	7712500
1720560540	0.0009	5.0E-5	5.88	0.0008	0.001	0.0008	3162000
1720473600	0.00085	5.0E-5	6.25	0.001	0.001	0.00085	787513
1720214640	0.0008	-0.0001	-11.11	0.0001	0.001	0.0001	10572272
1720041000	0.0009	0	0.00	0.001	0.001	0.0009	196998
1719955740	0.0009	0	0.00	0.0009	0.0011	0.0009	4164371
1719868980	0.0009	-0.0001	-10.00	0.00094	0.00094	0.0009	1867712
1719610020	0.001	0	0.00	0.0009	0.0011	0.0009	3781384
1719523200	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	2171816
1719437040	0.0011	-0.0001	-8.33	0.0011	0.0011	0.001	1281000
1719350880	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	4091835
1719264540	0.0011	0.0001	10.00	0.0011	0.0011	0.0009	4427521
1719005220	0.001	0.0001	11.11	0.0001	0.0011999	0.0001	906100
1718918640	0.0009	-0.0001	-10.00	0.0004	0.0011999	0.0004	6434939
1718746140	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.001	722550
1718659680	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0009	4965750
1718400300	0.001	0	0.00	0.001	0.001	0.0009	595216
1718314140	0.001	0	0.00	0.0009	0.0010399	0.0009	7062784
1718227380	0.001	0.0001	11.11	0.0009	0.0010399	0.0009	4217602
1718141340	0.0009	0	0.00	0.00095	0.001	0.0009	2744630
1718054880	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	4943864
1717795800	0.001	6.0E-5	6.38	0.0009	0.00105	0.0008	7335266
1717709400	0.00094	-6.0E-5	-6.00	0.0011	0.0011	0.0009	4926400
1717622460	0.001	0	0.00	0.0011	0.0011999	0.001	2781499
1717536360	0.001	0	0.00	0.001	0.0011	0.001	1173133
1717450140	0.001	0.0001	11.11	0.0009	0.00105	0.0009	3675000
1717190940	0.0009	0.0001	12.50	0.001	0.001	0.0008	8724480
1717104540	0.0008	-0.0001	-11.11	0.0008	0.0011999	0.0007	4366666
1717018020	0.0009	-0.0003	-25.00	0.0009	0.00092	0.0008	5961506
1716931740	0.0011999	0.0001999	19.99	0.0009	0.0011999	0.0009	10166268
1716585840	0.001	0	0.00	0.0011	0.0011	0.0009	5335000
1716499740	0.001	-0.0001	-9.09	0.0011999	0.00124	0.001	1208400
1716412800	0.0011	0	0.00	0.0011	0.0014	0.001	7651791
1716326940	0.0011	0.0002	22.22	0.001	0.0011	0.0009	4758451
1716240180	0.0009	-0.0001	-10.00	0.0008	0.001	0.0008	15674919
1715981340	0.001	-0.0002	-16.67	0.0011999	0.0011999	0.0008	25566447
1715894940	0.0011999	0.0004999	71.41	0.0008	0.0011999	0.0008	15864733
1715808000	0.0007	3.0E-5	4.48	0.0007	0.0008	0.0005999	37830850
1715722140	0.00067	7.0E-5	11.67	0.0008	0.0008	0.0005999	80324824
1715635200	0.0005999	-0.0002	-25.00	0.0008	0.0009	0.0005999	111964076
1715376000	0.0008	-0.0001	-11.11	0.0009	0.0009	0.00065	129124741
1715289720	0.0009	-0.0002	-18.18	0.0011	0.0011	0.0008	68793433
1715203200	0.0011	-0.0001	-8.33	0.0011	0.0013	0.001	84759820
1715117340	0.0011999	-0.0003	-20.00	0.0014	0.0017	0.0011	86631827
1715030940	0.0015	-0.0003	-16.67	0.0017	0.0019	0.0015	15139827
1714771740	0.0018	-0.0002	-10.00	0.0018	0.00214	0.0017	14607773
1714685340	0.002	-0.0001	-4.76	0.0018	0.002	0.0018	1029294
1714598400	0.0021	0	0.00	0.002	0.0021	0.0018	2510511
1714512600	0.0021	0	0.00	0.0021	0.0022	0.0021	2674408
1714425720	0.0021	-0.0002	-8.70	0.0021	0.0023	0.0021	2005080

ProText Mobility (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions