We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.0009 | 0.0001 | 2512872 | 0.00078715 | CS |
| 4 | 0.0001 | 12.5 | 0.0008 | 0.001 | 0.0001 | 3828532 | 0.00084868 | CS |
| 12 | -0.0001 | -10 | 0.001 | 0.0012 | 0.0001 | 4749876 | 0.00091691 | CS |
| 26 | -0.0007 | -43.75 | 0.0016 | 0.0021 | 0.0001 | 4657150 | 0.00117973 | CS |
| 52 | -0.0002 | -18.1818181818 | 0.0011 | 0.003 | 0.0001 | 7331340 | 0.00108994 | CS |
| 156 | -0.0003 | -25 | 0.0012 | 0.02 | 0.0001 | 27260132 | 0.00615592 | CS |
| 260 | 0.0008 | 800 | 0.0001 | 0.02 | 0.0001 | 49404519 | 0.00365759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5514359 |
| 1742505960 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2751675 |
| 1742419200 | 0.00075 | -5.0E-5 | -6.25 | 0.0001 | 0.0008 | 0.0001 | 1144300 |
| 1742333400 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1068528 |
| 1742246400 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 2085500 |
| 1741987680 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1156500 |
| 1741901340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 3007151 |
| 1741814940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 166000 |
| 1741728480 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 6191663 |
| 1741641600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 10526811 |
| 1741386000 | 0.0009 | 0 | 0.00 | 0.0004 | 0.0009 | 0.0004 | 2377500 |
| 1741300140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 2235500 |
| 1741213440 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 8408027 |
| 1741126800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 7562166 |
| 1741040760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 4097297 |
| 1740781260 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4984245 |
| 1740695340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1290310 |
| 1740608400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 4355951 |
| 1740522480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 2381066 |
| 1740435600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5266100 |
| 1740176400 | 0.0008 | 0.0001 | 14.29 | 0.0004 | 0.0008 | 0.0004 | 2257557 |
| 1740090480 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 472931 |
| 1740003960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1130446 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00084 | 0.0007 | 1505426 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3839100 |
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2524575 |
| 1739398920 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 5560559 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00075 | 22261926 |
| 1739226000 | 0.0009 | -0.0001 | -10.00 | 0.00085 | 0.0009 | 0.00085 | 30328 |
| 1738967160 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 6308466 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.000825 | 0.0009 | 0.0008 | 491731 |
| 1738794000 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 3490106 |
| 1738708080 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 7271337 |
| 1738621740 | 0.0009 | -0.0001 | -10.00 | 0.0001 | 0.001 | 0.0001 | 21285467 |
| 1738362000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 2661058 |
| 1738276080 | 0.0009 | 0 | 0.00 | 0.0001 | 0.0009 | 0.0001 | 203166 |
| 1738189740 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 7691834 |
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 7535222 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0007 | 25493538 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0008 | 3632500 |
| 1737671220 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 4919361 |
| 1737584640 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 8159216 |
| 1737498540 | 0.001 | -0.0002 | -16.67 | 0.0005999 | 0.001 | 0.0005999 | 890761 |
| 1737152880 | 0.0011999 | 0.0001 | 9.09 | 0.0009 | 0.0011999 | 0.0009 | 1169202 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 4644052 |
| 1736979720 | 0.0011 | 0.0003 | 37.50 | 0.00095 | 0.0011 | 0.0009 | 1497712 |
| 1736893380 | 0.0008 | -0.0003 | -27.27 | 0.0005999 | 0.0011 | 0.0005999 | 3556001 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 1646400 |
| 1736547720 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 8386077 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0008 | 7279500 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.00099 | 0.001 | 0.0008 | 8382000 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1742945 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2692616 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 2813555 |
| 1735683960 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2968003 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 3027735 |
| 1735338000 | 0.001 | 0.0001 | 11.11 | 0.0005999 | 0.0011 | 0.0005999 | 7639391 |
| 1735252020 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011999 | 0.0009 | 5519484 |
| 1735078200 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0008 | 2304234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
