TXTM

ProText Mobility (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
ProText Mobility Inc (PK) TXTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00205 28.08% 0.00935 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0068 0.0057 0.00945 0.00935 0.0073
more quote information »

TXTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.00570.0109503661,049,809-0.00965-50.79%
1 Month0.0020.020.00160.0095049308,123,0200.00735367.5%
3 Months0.00120.020.00110.0074041133,809,0810.00815679.17%
6 Months0.0010.020.00090.005749984,649,0790.00835835.0%
1 Year0.00140.020.00070.0038130,446,6250.00795567.86%
3 Years0.00020.020.00010.003136668,927,5740.009154,575.0%
5 Years0.0010.020.00010.002642852,546,3450.00835835.0%

TXTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.00935 0.00205 28.08% 0.0068 0.00945 0.0052 327,119,449
Jun 23 2022 0.0073 -0.00105 -12.57% 0.0087 0.0088 0.0064 421,831,651
Jun 22 2022 0.00835 -0.00855 -50.59% 0.0173 0.0175 0.0063 1,339,357,590
Jun 21 2022 0.0169 0.0005 3.05% 0.0182 0.02 0.0136 420,527,722
Jun 17 2022 0.0164 0.0013 8.61% 0.019 0.0198 0.0121 462,482,272
Jun 16 2022 0.0151 0.0048 46.6% 0.0124 0.0183 0.0103 631,493,286
Jun 15 2022 0.0103 0.0034 49.28% 0.0072 0.0113 0.0056 620,857,258
Jun 14 2022 0.0069 0.00285 70.37% 0.0045 0.0073 0.004 661,117,990
Jun 13 2022 0.00405 0.00225 125.0% 0.0026 0.0049 0.0019 632,882,901
Jun 10 2022 0.0018 -0.0001 -5.26% 0.002 0.002 0.0016 77,905,403
Jun 09 2022 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0018 31,438,728
Jun 08 2022 0.002 0.00 0.0% 0.0021 0.0021 0.0019 11,504,222
Jun 07 2022 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 46,687,075
Jun 06 2022 0.0021 0.00 0.0% 0.0021 0.0022 0.0019 45,030,966
Jun 03 2022 0.0021 0.0002 10.53% 0.002 0.0022 0.0018 17,404,081
Jun 02 2022 0.0019 0.00 0.0% 0.002 0.0021 0.0018 35,400,727
Jun 01 2022 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0019 19,808,789
May 31 2022 0.002 -0.0003 -13.04% 0.0022 0.0022 0.0019 27,357,142
May 30 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
May 27 2022 0.0023 0.0004 21.05% 0.002 0.0025 0.0019 43,126,549
May 26 2022 0.0019 -0.0003 -13.64% 0.0022 0.0023 0.0018 79,014,110
May 25 2022 0.0022 -0.0005 -18.52% 0.0027 0.0028 0.002 45,252,141
See More Historical Prices ยป
Your Recent History
USOTC
TXTM
ProText Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:43:10