ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0013
0.00
(0.00%)
Closed February 26 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000218.18181818180.00110.00130.00129184000.00122563CS
4-0.0002-13.33333333330.00150.00190.000691071020.00130144CS
120.000685.71428571430.00070.00310.000580977620.00173208CS
260.0003300.0010.00310.000150761380.00151719CS
520.000218.18181818180.00110.00310.000143538390.00137782CS
156-0.0008-38.09523809520.00210.020.0001698653040.00392311CS
2600.00115500.00020.020.0001507560860.00360873CS
DateCloseChangeChange %OpenHighLowVolume
17089863600.001300.000.00110.00130.00115579816
17087268000.00130.00010018.340.00110.00130.00113544189
17086409400.00119990.00019.090.001150.00119990.0011019970247
17085540000.0011-0.0001-8.330.00119990.00119990.0011552500
17084676000.001199900.000.00110.00130.0016606662
17081221800.001199900.000.00119990.00130.00119991794722
17080361400.0011999-0.0001-7.690.00130.001350.00113621306
17079496200.00130.000218.180.00119990.00130.00119992147904
17078633400.00110.000110.000.0010.00140.0015535628
17077769400.001-0.0003-23.080.00090.00119990.00096266505
17075172000.001300.000.001150.00130.0011940000
17074312800.001300.000.00130.00140.0014815239
17073449400.00130.000330.000.00130.00130.001419100
17072584800.001-0.0001-9.090.00090.00130.00086439722
17071721400.0011-0.0002-15.380.00130.001350.00113635300
17069125800.0013-0.0002-13.330.00150.0015150.0005999103299652
17068265400.0015-0.0001-6.250.00150.00170.00153987026
17067401400.0016-0.0001-5.880.00170.00170.00167065576
17066533200.0017-0.0001-5.560.00170.00180.00158083866
17065673400.0018-0.0001-5.260.00150.00190.00152309799
17063077800.001900.000.00190.00190.00158735816
17062216200.0019-0.0001-5.000.0020.0020.0017599391
17061353400.0020.000211.110.0020.00210.00172942384
17060484000.0018-0.0002-10.000.00170.00190.001610154731
17059625400.0020.000211.110.00180.002050.00164704239
17057033400.00180.000320.000.00150.00180.00151099801
17056169400.0015-0.0002-11.760.00190.00190.00146971472
17055304800.0017-0.0003-15.000.00210.00210.00164167715
17054436000.002-0.0001-4.760.00180.00210.00169334010
17050981800.002100.000.00180.00210.00182100711
17050121400.0021-0.0002-8.700.00230.00230.001510080473
17049257400.002300.000.00180.00230.00188258872
17048393400.00230.00014.550.00110.00230.00116116480
17047529400.00220.000315.790.00180.00220.00183365935
17044937400.00190.000426.670.001650.00250.001612518216
17044073400.001500.000.00150.00150.00152168313
17043207000.0015-0.0002-11.760.00144990.00160.00144991021900
17042345400.001700.000.00050.0020.00054429201
17038889400.0017-0.0001-5.560.00119990.00180.0013926404
17038025400.0018-0.0001-5.260.00160.00190.001310820297
17037157200.0019-0.0003-13.640.00190.00230.001713378616
17036297400.0022-0.0002-8.330.00190.00239990.00185254913
17032841400.0023999-0.0002-7.690.00250.00250.00179734053
17031977400.002600.000.00270.00310.00238346000
17031113400.0026-0.0003-10.350.00280.00310.002511436826
17030246400.00289990.000520.830.00239990.00310.002399920339566
17029385400.00239990.000399920.000.0020.0030.00228201381
17026793400.0020.00015.260.00160.00220.00169653812
17025929400.00190.000318.750.00170.00250.001716770731
17025064800.00160.000323.080.00140.00170.001199918677945
17024197200.00130.000685.710.00070.00130.00059997094353
17023332000.0007-0.0001-12.500.00080.00080.00076623592
17020740000.00080.000114.290.00080.00090.00081236305
17019881400.000700.000.00080.00080.00071000000
17019017400.0007-0.0003-30.000.00080.0010.00075889500
17018150400.00100.000.00080.0010.0008550013
17017285800.00100.000.00070.0010.00072735737
17014697400.0010.000111.110.00070.0010.00072342698
17013828000.00099.9E-512.360.00080.00090.0008984422
17012969400.00080099.9E-514.100.00080.00090.0008948444
17012100600.000702-0.000198-22.000.00070.00090.0007938615
17011237800.000900.000.00080.00090.00072750554

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com