ProText Mobility Inc (PK) Historical Data - TXTM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ProText Mobility Inc (PK) (TXTM)
ProText Mobility Inc (PK) (TXTM) Historical

ProText Mobility Inc (PK) (TXTM)

0.00184

0.00

( 0.00% )

Updated: 09:33:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00046	-20	0.0023	0.003	0.0007	8037591	0.00219529	CS
4	0.00054	41.5384615385	0.0013	0.003	0.0007	5647002	0.00190631	CS
12	-6.0E-5	-3.15789473684	0.0019	0.003	0.0006	6511998	0.00153695	CS
26	0.00114	162.857142857	0.0007	0.0031	0.0001	5820990	0.00162627	CS
52	0.00034	22.6666666667	0.0015	0.0031	0.0001	4649711	0.00144298	CS
156	0.00044	31.4285714286	0.0014	0.02	0.0001	66112691	0.00404995	CS
260	0.00144	360	0.0004	0.02	0.0001	50360792	0.00363547	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	0.00184	4.0E-5	2.22	0.0007	0.00194	0.0007	4724754
1713389100	0.0018	0.0001	5.88	0.002	0.002	0.001601	2475000
1713302940	0.0017	-0.0006	-26.09	0.0025	0.0025	0.0016	8451840
1713216000	0.0023	-0.0002	-8.00	0.0023999	0.0025	0.0022	3166183
1712957160	0.0025	0.0004	19.05	0.0023	0.003	0.0022	21370178
1712870760	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	8871430
1712784000	0.0019	0.0005	35.71	0.0016	0.002	0.0016	12381042
1712698140	0.0014	-0.0002	-12.50	0.00149	0.00149	0.0013	1974100
1712611200	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	2860709
1712352000	0.0015	0	0.00	0.0017	0.0017	0.0015	3435000
1712265780	0.0015	-0.0001	-6.25	0.0016	0.0018	0.0015	1561400
1712179500	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0015	940887
1712092980	0.0018	0.0003	20.00	0.0016	0.0018	0.0015	4061388
1712006940	0.0015	-0.0002	-11.76	0.0015	0.0016	0.0013	5708457
1711660800	0.0017	0	0.00	0.0016	0.0017	0.0014	11906149
1711574580	0.0017	0.0003	21.43	0.0017	0.0018	0.0016	5637541
1711488540	0.0014	-0.0003	-17.65	0.0011	0.0017	0.0011	2276788
1711401600	0.0017	0.0001	6.25	0.0011	0.0017	0.0011	1454111
1711142880	0.0016	0.0003	23.08	0.0013	0.0016	0.0011	4036089
1711056240	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	3862230
1710970140	0.0014	0	0.00	0.0013	0.0014	0.0013	187760
1710883740	0.0014	0.0002001	16.68	0.0013	0.0014	0.0011999	6678000
1710796800	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	6393115
1710537720	0.0013	-0.0001	-7.14	0.0014	0.0016	0.0013	2975295
1710451740	0.0014	0.0002001	16.68	0.0011999	0.0017	0.0011999	3760400
1710365340	0.0011999	-0.0001	-7.69	0.0016	0.0016	0.0011999	2322500
1710278940	0.0013	-0.0002	-13.33	0.0011999	0.0015	0.0011999	1533132
1710192540	0.0015	-0.0002	-11.76	0.0011999	0.0017	0.0011999	3351600
1709936640	0.0017	0.0001	6.25	0.0017	0.0017	0.0011	7930892
1709850360	0.0016	-0.0004	-20.00	0.0019	0.002	0.0016	3130709
1709764080	0.002	0.0002	11.11	0.0018	0.002	0.0017	10126911
1709677620	0.0018	0.0002	12.50	0.0015	0.0018	0.0015	6070587
1709590980	0.0016	0	0.00	0.0011999	0.0016	0.0011999	4863365
1709332140	0.0016	0.0002	14.29	0.0015	0.0016	0.00144	5022201
1709245440	0.0014	0.0001	7.69	0.0013	0.0015	0.0013	10077940
1709159100	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011	3569002
1709072940	0.0011999	-0.0001	-7.69	0.0011	0.0011999	0.0011	1196598
1708986360	0.0013	0	0.00	0.0011	0.0013	0.0011	5579816
1708726800	0.0013	0.0001001	8.34	0.0011	0.0013	0.0011	3544189
1708640940	0.0011999	0.0001	9.09	0.00115	0.0011999	0.0011019	970247
1708554000	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	552500
1708467600	0.0011999	0	0.00	0.0011	0.0013	0.001	6606662
1708122180	0.0011999	0	0.00	0.0011999	0.0013	0.0011999	1794722
1708036140	0.0011999	-0.0001	-7.69	0.0013	0.00135	0.0011	3621306
1707949620	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	2147904
1707863340	0.0011	0.0001	10.00	0.001	0.0014	0.001	5535628
1707776940	0.001	-0.0003	-23.08	0.0009	0.0011999	0.0009	6266505
1707517200	0.0013	0	0.00	0.00115	0.0013	0.001	1940000
1707431280	0.0013	0	0.00	0.0013	0.0014	0.001	4815239
1707344940	0.0013	0.0003	30.00	0.0013	0.0013	0.001	419100
1707258480	0.001	-0.0001	-9.09	0.0009	0.0013	0.0008	6439722
1707172140	0.0011	-0.0002	-15.38	0.0013	0.00135	0.0011	3635300
1706912580	0.0013	-0.0002	-13.33	0.0015	0.001515	0.0005999	103299652
1706826540	0.0015	-0.0001	-6.25	0.0015	0.0017	0.0015	3987026
1706740140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0016	7065576
1706653320	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0015	8083866
1706567340	0.0018	-0.0001	-5.26	0.0015	0.0019	0.0015	2309799
1706307780	0.0019	0	0.00	0.0019	0.0019	0.0015	8735816
1706221620	0.0019	-0.0001	-5.00	0.002	0.002	0.0017	599391
1706135340	0.002	0.0002	11.11	0.002	0.0021	0.0017	2942384
1706048400	0.0018	-0.0002	-10.00	0.0017	0.0019	0.0016	10154731
1705962540	0.002	0.0002	11.11	0.0018	0.00205	0.0016	4704239
1705703340	0.0018	0.0003	20.00	0.0015	0.0018	0.0015	1099801

ProText Mobility (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions