ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
29.95
0.00
( 0.00% )
Updated: 08:09:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.95
Bid
29.85
Ask
30.05
Volume
823
29.85 Day's Range 30.05
0.00 52 Week Range 0.00
Previous Close
29.95
Open
30.00
Last Trade
100
@
29.95
Last Trade Time
08:01:19
Average Volume (3m)
-
Financial Volume
24,655 €
VWAP
29.9575

TXTM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GUBRACGubra AS
kr 620.00
(29.44%)
3.54k
ADN1DAdesso SE
78.70 €
(17.81%)
954
LOCALPSolocal Groupe
2.795 €
(14.53%)
127
DOCVDO and CO Aktiengesellschaft
160.80 €
(13.88%)
1.26k
KTADKnaus Tabbert AG
14.01 €
(13.53%)
13.81k
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.11M
ATOPAtos SE
0.2107 €
(-29.77%)
110.29k
ALNGOAwilco LNG ASA
kr 4.47
(-28.59%)
431
PRSOProSafe SE
kr 14.80
(-24.72%)
3.3k
CYADBCelyad Oncology SA
0.443 €
(-22.28%)
10
TITMTelecom Italia SpA
0.2323 €
(6.90%)
4.41M
TITRMTelecom Italia
0.2768 €
(6.75%)
2.93M
FINGBSFingerprint Cards AB
SEK 0.0776
(2.65%)
2.82M
IDEXOIDEX Biometrics ASA
kr 0.129
(-30.65%)
2.11M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.22 €
(12.64%)
1.6M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
BURU...51...Starting up again with some volume...🥳
BURU
DiscoverGold DiscoverGold 3 minutes ago
The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in Assets Under Management this week taking it over $100M AUM for the first time
By: Evan | November 14, 2024

• The 2x Short Tesla ETF which trades under the ticker $TSLZ saw a big increase in A
TSLZ
HGilS HGilS 3 minutes ago
The one month delay was to verify the procedures in place at the API provider.
API
Risk Risk 3 minutes ago
Wow. Totally agree 
AFFU
Chachang1 Chachang1 4 minutes ago
WOW! The CEO and COO must know something. The CEO invested nearly 500k and the COO nearly 200k and took stock at double the market. Probably why they have been so silent so double was this low.
VAPR
Rodney5 Rodney5 4 minutes ago
Good morning my friend from Tuscaloosa, just passing through on my way to Chattanooga. Was thinking Steely Dan said, “They have a name for the winners in the world.” SEC. Ha

Anyway, was checking my number, I believe it’s correct was using a price percentage increase calculator. But th
FNMA
jrsh jrsh 4 minutes ago
Ok, as expected the Italian forerunners are late ONCE AGAIN, but at least they did notiy OTC!!!

Now let's see what is going to happen coming Tuesday!
GEGR
IH Geek [Sherlock] IH Geek [Sherlock] 4 minutes ago
This is was yesterday? We had a system instability, which could made this happen
QuantumSorcerer56 QuantumSorcerer56 4 minutes ago
Contact Kraken Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
Trooperstocks Trooperstocks 4 minutes ago
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
QuantumSorcerer56 QuantumSorcerer56 4 minutes ago
Contact Kraken Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
QuantumSorcerer56 QuantumSorcerer56 4 minutes ago
Contact Kraken Support Number 1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
boston127 boston127 5 minutes ago
The bank will be made here soon.

We have just begun to run. No snake oil company here. Looking for a major run within the next 90 days.
CERO
Trooperstocks Trooperstocks 5 minutes ago
$WONDF $WNDR "We're excited about the growth of the crypto industry and plan to continue to diversify our offering, launch new products to ensure we remain at the forefront of industry innovation for the benefit of our users," stated CEO Dean Skurka.
https://www.stocktitan.net/news/WONDF/won
WNDR WONDF
surfkast surfkast 5 minutes ago
Also mining stocks on the OTC have always been and still are one of the biggest scams going. The lure of gold, silver or whatever is too hard for the marks to resist.
Here is a good read on what to look for in mining scams published by the Arizona Geological Survey.

https://www
HIRU
georgie18 georgie18 5 minutes ago
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
momotrader momotrader 5 minutes ago
Transfer agent says OS is only 244,189,230 shares as of Nov 13, 2024.

See page 2 of yesterday's attorney letter. Yes I think we are about to see a large move.

https://www.otcmarkets.com/otcapi/company/financial-report/416311/content
THBD
georgie18 georgie18 5 minutes ago
BTCS...$5.56...Off the $1.16 range Bottom...🥳Long Hold...

georgie18

Member Level
Re: georgie18 post# 664745

Wednesday, November 13, 2024 9:57:33 AM

Post#
664757
of 664930
BTCS...$4.77s clearing here...
BTCS
imanjen13 imanjen13 5 minutes ago
A CRL for some unfathomable reason apparently is not considered a material event that must be disclosed within three business days of its occurrence. That being said, Nasrat indicated at the last conference that the FDA had no questions, which to me indicted he had not received a CRL at least at tha
ELTP
jxyzobrien jxyzobrien 5 minutes ago
study it
threewheeler threewheeler 5 minutes ago
GRLT lets bust out of trips this week, good volume yesterday looks promising as news is expected anytime here now, load and hold easy play Real Estate holding big assets and revs now Primior Inc. Completes Merger with GRILLiT Inc., Paving the Way for Expansion into
Real Estate and Emerging Te
GRLT
StevenDice StevenDice 5 minutes ago
Bow to your sensei Proto!! All respect to sensie tedpeele who once again called this 100% correct!

Show respect.
LWLG
uksausage uksausage 5 minutes ago
Thanks for the background
so what is due diligence for?

remember buying GPUs when I built / customized/upgraded my own PC (should have bought stock then.. 😀 )
If there was a GPU model they were producing and not selling in PC stores surely DD would let them know
NVDA
braydyn.01 braydyn.01 6 minutes ago
Reach out to the official Defi wallet Support Number at+1(2O9)-798-6943 or 1(2O9)*798*6943 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Agree.


MONI
MONI

Your Recent History

Delayed Upgrade Clock