We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.223021 | -0.003979 | -1.75 | 0.234901 | 0.235 | 0.22 | 6027 |
| 1715808000 | 0.227 | -0.0079 | -3.36 | 0.2092 | 0.235 | 0.2092 | 14761 |
| 1715722140 | 0.2349 | 0.0149 | 6.77 | 0.2123 | 0.2448 | 0.2123 | 9658 |
| 1715635200 | 0.22 | 0.01135 | 5.44 | 0.203 | 0.226 | 0.203 | 38773 |
| 1715376000 | 0.20865 | 0.00115 | 0.55 | 0.2199 | 0.2255 | 0.2026 | 13916 |
| 1715289720 | 0.2075 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 64526 |
| 1715203200 | 0.2075 | 0 | 0.00 | 0.19885 | 0.2169 | 0.19885 | 23508 |
| 1715117340 | 0.2075 | -0.0125 | -5.68 | 0.222 | 0.222 | 0.2075 | 40041 |
| 1715030940 | 0.22 | 0.0079 | 3.72 | 0.21 | 0.222 | 0.21 | 17638 |
| 1714771740 | 0.2121 | -0.0029 | -1.35 | 0.2104 | 0.2121 | 0.1951 | 3375 |
| 1714685340 | 0.215 | -0.0165 | -7.13 | 0.2302 | 0.2304 | 0.21 | 22019 |
| 1714598400 | 0.2315 | 0.0215 | 10.24 | 0.200964 | 0.2315 | 0.200964 | 9965 |
| 1714512600 | 0.21 | -0.0005 | -0.24 | 0.2142 | 0.227176 | 0.2016 | 20324 |
| 1714425720 | 0.2105 | -0.019253 | -8.38 | 0.2259 | 0.2259 | 0.209 | 15472 |
| 1714166580 | 0.229753 | 0.019753 | 9.41 | 0.213 | 0.23 | 0.1975 | 56024 |
| 1714080300 | 0.21 | 0.0062501 | 3.07 | 0.2199 | 0.2199 | 0.203 | 8586 |
| 1713994020 | 0.2037499 | 0.0037499 | 1.87 | 0.21 | 0.21 | 0.1975 | 27399 |
| 1713907740 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2134 | 0.1975 | 16948 |
| 1713821340 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.2 | 15394 |
| 1713561900 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22025 | 0.2 | 23701 |
| 1713475500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.226 | 0.2 | 33893 |
| 1713389100 | 0.21 | 6.3E-5 | 0.03 | 0.2203 | 0.2205 | 0.1976 | 39184 |
| 1713302940 | 0.209937 | -6.3E-5 | -0.03 | 0.2205 | 0.24 | 0.2049999 | 80461 |
| 1713216000 | 0.21 | 0 | 0.00 | 0.2205 | 0.2287 | 0.187462 | 14872 |
| 1712957160 | 0.21 | 0.01 | 5.00 | 0.2101 | 0.225 | 0.2097 | 65368 |
| 1712870760 | 0.2 | -0.01 | -4.76 | 0.2048 | 0.21 | 0.19515 | 25186 |
| 1712784000 | 0.21 | 0.0003 | 0.14 | 0.195843 | 0.21 | 0.195843 | 71230 |
| 1712698140 | 0.2097 | 0.0147 | 7.54 | 0.2099 | 0.21 | 0.2 | 38673 |
| 1712611200 | 0.195 | 0.006 | 3.17 | 0.1922 | 0.209924 | 0.1860999 | 17041 |
| 1712352000 | 0.189 | -0.0111 | -5.55 | 0.21 | 0.21 | 0.18 | 2519 |
| 1712265780 | 0.2001 | 0.0051 | 2.62 | 0.1857 | 0.21 | 0.1857 | 6462 |
| 1712179500 | 0.195 | -0.00445 | -2.23 | 0.2099 | 0.21 | 0.1850999 | 41353 |
| 1712092980 | 0.19945 | 0.01195 | 6.37 | 0.1794 | 0.20146 | 0.1764 | 30936 |
| 1712006940 | 0.1875 | 0.0225 | 13.64 | 0.1733 | 0.19 | 0.1458 | 40277 |
| 1711660800 | 0.165 | -0.0151 | -8.38 | 0.1891 | 0.19 | 0.165 | 7897 |
| 1711574580 | 0.1801 | -0.0024 | -1.32 | 0.1734 | 0.19 | 0.1734 | 29928 |
| 1711488540 | 0.1825 | -0.00641 | -3.39 | 0.189 | 0.19 | 0.180397 | 20997 |
| 1711401600 | 0.18891 | 0.01891 | 11.12 | 0.17845 | 0.19 | 0.1666999 | 9776 |
| 1711142880 | 0.17 | 0 | 0.00 | 0.1742 | 0.1785 | 0.17 | 2459 |
| 1711056240 | 0.17 | 0 | 0.00 | 0.1785 | 0.179 | 0.17 | 5887 |
| 1710970140 | 0.17 | -0.0016 | -0.93 | 0.17 | 0.1785 | 0.17 | 1507 |
| 1710883740 | 0.1716 | 0.0041 | 2.45 | 0.178 | 0.178 | 0.165 | 27709 |
| 1710796800 | 0.1675 | 0.0046 | 2.82 | 0.171 | 0.19 | 0.1596 | 138922 |
| 1710537720 | 0.1629 | -0.0151 | -8.48 | 0.17805 | 0.17805 | 0.1629 | 12073 |
| 1710451740 | 0.178 | 0 | 0.00 | 0.16 | 0.178 | 0.16 | 1146 |
| 1710365340 | 0.178 | -0.001 | -0.56 | 0.16 | 0.178 | 0.16 | 1113 |
| 1710278940 | 0.179 | 0.009 | 5.29 | 0.166 | 0.1806 | 0.1603999 | 10922 |
| 1710192540 | 0.17 | -0.009 | -5.03 | 0.16 | 0.1722 | 0.16 | 32044 |
| 1709936640 | 0.179 | 0.00075 | 0.42 | 0.1693 | 0.179 | 0.166 | 3304 |
| 1709850360 | 0.17825 | 0.00435 | 2.50 | 0.1653 | 0.1892 | 0.1653 | 6415 |
| 1709764080 | 0.1739 | 0.0039 | 2.29 | 0.1785 | 0.19 | 0.1605 | 24958 |
| 1709677620 | 0.17 | 0.0015 | 0.89 | 0.1605 | 0.17025 | 0.1605 | 5490 |
| 1709590980 | 0.1685 | -0.0065 | -3.71 | 0.1837 | 0.1837 | 0.1601 | 22128 |
| 1709332140 | 0.175 | 0.00995 | 6.03 | 0.1733 | 0.175 | 0.168 | 15226 |
| 1709245440 | 0.16505 | -0.00745 | -4.32 | 0.162 | 0.1832 | 0.160235 | 10035 |
| 1709159100 | 0.1724999 | -0.0105 | -5.74 | 0.17595 | 0.185 | 0.1601 | 123736 |
| 1709072940 | 0.183 | 0.015183 | 9.05 | 0.1761 | 0.1893 | 0.1666 | 175350 |
| 1708986360 | 0.167817 | -0.011483 | -6.40 | 0.1676 | 0.1893 | 0.1656 | 46359 |
| 1708726800 | 0.1792999 | -0.01 | -5.28 | 0.16755 | 0.1892 | 0.16755 | 2190 |
| 1708640940 | 0.1893 | 0.00615 | 3.36 | 0.1734999 | 0.1895 | 0.17 | 33919 |
| 1708554000 | 0.18315 | -0.0068 | -3.58 | 0.18 | 0.19 | 0.178945 | 13457 |
| 1708467600 | 0.18995 | 0.00495 | 2.68 | 0.1942 | 0.1942 | 0.1736 | 4127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
