ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Total Telecom Inc (PK)

Total Telecom Inc (PK) (TTLTF)

0.208
-0.0016
(-0.76%)
Closed June 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.208
Bid
0.0011
Ask
0.2096
Volume
2,000
0.208 Day's Range 0.2105
0.20 52 Week Range 0.40
Previous Close
0.2096
Open
0.2105
Last Trade
250
@
0.208
Last Trade Time
Average Volume (3m)
1,622
Financial Volume
$ 419
VWAP
0.2093

TTLTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.2105000CS
40.00130.628930817610.20670.21050.215630.20116656CS
12-0.022-9.56521739130.230.230.216220.2157243CS
26-0.097-31.80327868850.3050.3510.272930.27631417CS
52-0.062-22.9629629630.270.40.2108290.30610976CS
1560.09685.71428571430.1120.40.09165830.20026758CS
2600.113118.9473684210.0950.40.04791152420.14794409CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTWOUPono Capital Two Inc
$ 20.00
(39.86%)
203
CJETChijet Motor Company Inc
$ 0.3905
(34.66%)
5.53M
KITTNauticus Robotics Inc
$ 0.1999
(24.55%)
9.39M
VXRTVaxart Inc
$ 0.9299
(24.00%)
2.46M
AVGRAvinger Inc
$ 2.00
(20.48%)
8
FLFVFeutune Light Acquisition Corporation
$ 5.22
(-49.02%)
1
NXLNexalin Technologies Inc
$ 0.97
(-29.73%)
260.6k
GANXGain Therapeutics Inc
$ 1.35
(-28.57%)
155.53k
RZLTRezolute Inc
$ 4.15
(-19.57%)
16.74k
GBIOGeneration Bio Company
$ 2.82
(-17.54%)
3
KITTNauticus Robotics Inc
$ 0.1999
(24.55%)
9.39M
CJETChijet Motor Company Inc
$ 0.3905
(34.66%)
5.53M
VXRTVaxart Inc
$ 0.9299
(24.00%)
2.46M
CRKNCrown Electrokinetics Corporation
$ 0.0707
(-4.46%)
2.1M
LRHCLa Rosa Holdings Corporation
$ 0.665
(8.80%)
1.7M

Discussion

View Full Feed
Smattchew Smattchew 4 minutes ago
This is rich coming from you who refuses to ever admit anything. 😂
Seminole Red Seminole Red 5 minutes ago
Pinehurst as a whole played more than three strokes over par -- eight strokes behind the leaders. And while there are 15 golfers under par after Round 1, only eight of them are 2 under or better.
KOmani KOmani 5 minutes ago
If that was the case, why not buy some in the public market beforehand?

Hopefully someone buys shares at their $10.75 valuation.

If not, that valuation was a lie.

A lie that was repeated multiple times in press releases.
AGBA
NinjaOracle29 NinjaOracle29 6 minutes ago
They have requested a rapid review. Expect approval during the fall
NWBO
Moonboy1 Moonboy1 6 minutes ago
Kicked off
KITT
tmonkey tmonkey 15 minutes ago
thanks palm--every share counts---im surprised more holders are not helping with the count here---BB --if you still hold any here help us out--and anyone else big time or small!!-----tmonkey
MSRM
stockhero stockhero 16 minutes ago
Over 3 premarket.
BITF
arachnodude arachnodude 17 minutes ago
Seek and ye shall find, B-man. So easy to tell the nefarious when they chastise so openly! We supporters must stay strong!
KBLB
dennisdave dennisdave 17 minutes ago
Even hearing that we're on the 150 approval timeline would be positive tidbit less said in the big bizz we are on track for fast track approval
You know this
NWBO
The ELTP King The ELTP King 22 minutes ago
FINALLY, a common sense post.

Silly comment. Go back and listen to the cc. Take last year and layer on the growth. Look more at recent Q than PY for base expectations.
ELTP
The ELTP King The ELTP King 23 minutes ago
Nasrat's $3 million loan was ALREADY paid off at the beginning of THIS month.

And Davis Caskey's $1 million loan will be paid off by June 30.

You NEED to read the SEC filings (or follow my posts).

Good grief...

Will be interesting to see wh
ELTP
TIMGZ TIMGZ 24 minutes ago
PICKED SOME FOXO******MIGHT HAVE WARRANTE BUT NOT SURE***FOXOW
FOXO
The ELTP King The ELTP King 24 minutes ago
It appears you may have failed 3rd grade math.

The credit card cash advance will be paid off after the buyout, rendering a TRIPLE digit percent return which INCLUDES interest charges.

The only way the $5,000 credit card advance makes any sense is if that cash advance wi
ELTP
TIMGZ TIMGZ 24 minutes ago
ADDED SOME FOXO
FOXO
okwife okwife 25 minutes ago
even trailer trash in el cajon ca make more money than $49k per yr so they can afford to enter a trailer park owned by some one else. sheesh!!
THREE MONTHS ENDED MARCH 31, 2024
REVENUES $342,379
COST OF REVENUES $292,469
GROSS PROFIT $49,910

Total Operatin
HMBL
Love Boat Captain Love Boat Captain 25 minutes ago
You are correct Override but here is some ChatGPT food for thought:

If a company develops a platform technology that is proven to be effective across multiple tumor types (tumor-agnostic therapy) and submits it for FDA approval, the Payment of PDUFA fees can vary depending on the typ
NWBO
fuagf fuagf 26 minutes ago
Shaw and Gandolfini, two talents too young. There are pluses for not being talented, too.
The ELTP King The ELTP King 26 minutes ago
Clown,

Earnings report is either June 28 or July 1.

Conference call is either July 1 or July 2, depending on the earnings report date above.

I already posted about this.

Good grief...

I expect we will hear from Dianne on or a
ELTP
Brazman Brazman 27 minutes ago
Let me know, I’m down $100k+
The ELTP King The ELTP King 28 minutes ago
Are you on phuckin DRUGS?

You JUST said 50M is too high.............and then you IMMEDIATELY guess 56.5M

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????

Your 50 M minimum is too high since it presumes at least 11m for the 4th quarter which would
ELTP
Brazman Brazman 28 minutes ago
No idea, could be the next bag of scammers
The ELTP King The ELTP King 28 minutes ago
Already done.

Again, you're behind.

Good time to take out the credit card.:)
ELTP
Single Stock Single Stock 29 minutes ago
HyGro,

I mentioned before this is what you should be doing ..

- NVCR / + NWBo ..

25% of NVCR revenue was EMEA , which 2022 vs 2023 dropped 2.2%,
this year it will show a far greater drop as UK for sure have stopped
prescribing it.
NVCR

Your Recent History

Delayed Upgrade Clock