We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8550 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 34395 | 1.0E-6 | CS |
| 12 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 9995158 | 0.00011405 | CS |
| 26 | -0.000399 | -99.75 | 0.0004 | 0.0006 | 1.0E-6 | 14489617 | 0.00028388 | CS |
| 52 | -0.002399 | -99.9583333333 | 0.0024 | 0.004 | 1.0E-6 | 12113860 | 0.00049505 | CS |
| 156 | -0.046099 | -99.9978308026 | 0.0461 | 0.644 | 1.0E-6 | 9431933 | 0.01515588 | CS |
| 260 | -0.219999 | -99.9995454545 | 0.22 | 0.644 | 1.0E-6 | 6360682 | 0.02117982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713389100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1713302400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713216000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12100 |
| 1712956800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712870400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712784000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712697600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 112664 |
| 1712352000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712265600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712179200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712092800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712006400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711660800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1711574940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711488540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1711401600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 21000 |
| 1711142880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1711056540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710970140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15000 |
| 1710883740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4000 |
| 1710796800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2200 |
| 1710537720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 10000 |
| 1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710278940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 212328 |
| 1710195780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709936580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709850180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709763780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709590980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1709332140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 14499990 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3305901 |
| 1709159100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 857224 |
| 1709072940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3901000 |
| 1708986360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 24938168 |
| 1708726800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5527628 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 77907604 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3481600 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 79320372 |
| 1708122180 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7689744 |
| 1708036140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 984000 |
| 1707949620 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1689180 |
| 1707863340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3620230 |
| 1707776940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1166101 |
| 1707517200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3121566 |
| 1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55612826 |
| 1707344940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 34715317 |
| 1707258480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15567045 |
| 1707172140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 35300676 |
| 1706912580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3038099 |
| 1706826540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2011000 |
| 1706740140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4755600 |
| 1706653320 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2147793 |
| 1706567340 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2882700 |
| 1706307780 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 585500 |
| 1706221620 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10617540 |
| 1706135340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7453384 |
| 1706048400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2977437 |
| 1705962540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8466535 |
| 1705703340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3001130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
