We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717104540 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.06 | 0.054 | 79693 |
| 1717018020 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 9022 |
| 1716931740 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 15720 |
| 1716585840 | 0.059 | -0.0005 | -0.84 | 0.0595 | 0.0595 | 0.059 | 39539 |
| 1716499740 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 13800 |
| 1716412800 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1716326940 | 0.0595 | -0.0055 | -8.46 | 0.05 | 0.068 | 0.05 | 260406 |
| 1716240180 | 0.065 | 0.0175 | 36.84 | 0.0511 | 0.07 | 0.0405 | 100266 |
| 1715981340 | 0.0475 | 0.0085 | 21.79 | 0.0475 | 0.0475 | 0.0475 | 78400 |
| 1715894400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715808000 | 0.039 | 0.003142 | 8.76 | 0.039 | 0.039 | 0.039 | 2000 |
| 1715721600 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715635200 | 0.035858 | 0 | 0.00 | 0.035858 | 0.035858 | 0.035858 | 0 |
| 1715376000 | 0.035858 | -0.004142 | -10.36 | 0.04 | 0.04 | 0.035858 | 149001 |
| 1715289720 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.031 | 81001 |
| 1715203740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715117340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715030940 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2527 |
| 1714771800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714685400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1713821340 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 24312 |
| 1713561900 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0499 | 5581 |
| 1713475740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27900 |
| 1713216360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2183 |
| 1712870760 | 0.05 | 0.019 | 61.29 | 0.05 | 0.05 | 0.05 | 6229 |
| 1712784180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712697780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712611380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712352180 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712265780 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712179380 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1712092980 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.031 | 2200 |
| 1712006580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711660980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711574580 | 0.04 | -0.0225 | -36.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1711488000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1711401600 | 0.0625 | -0.0075 | -10.71 | 0.0625 | 0.0625 | 0.0625 | 3076 |
| 1711142880 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 2119 |
| 1711056240 | 0.03 | 0 | 0.00 | 0.0333 | 0.0333 | 0.03 | 91687 |
| 1710970140 | 0.03 | -0.001 | -3.23 | 0.0332 | 0.0365 | 0.03 | 22400 |
| 1710883200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1710796800 | 0.031 | 0.0029 | 10.32 | 0.031 | 0.031 | 0.031 | 7400 |
| 1710537720 | 0.0281 | -0.0088 | -23.85 | 0.03 | 0.03 | 0.0281 | 66961 |
| 1710455280 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710368880 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710282480 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1710196080 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1709936880 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1709850480 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1709764080 | 0.0369 | 0.0019 | 5.43 | 0.0369 | 0.0369 | 0.0369 | 6000 |
| 1709677380 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709590980 | 0.035 | -0.011 | -23.91 | 0.035 | 0.035 | 0.035 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
