TRON Group Inc (PK) Historical Data - TGRP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TRON Group Inc (PK) (TGRP)
TRON Group Inc (PK) (TGRP) Historical

TRON Group Inc (PK) (TGRP)

0.12475

-0.0027

( -2.12% )

Updated: 11:11:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11775	1682.14285714	0.007	0.4	0.006	793007	0.09116285	CS
4	0.1213	3515.94202899	0.00345	0.4	0.00345	582027	0.08886686	CS
12	0.10875	679.6875	0.016	0.4	0.0011	366290	0.04927215	CS
26	-0.47525	-79.2083333333	0.6	0.6	0.0011	237884	0.04999395	CS
52	-0.72525	-85.3235294118	0.85	0.85	0.0011	218116	0.05009201	CS
156	-0.87525	-87.525	1	3.75	0.0011	70747	0.05871754	CS
260	-0.23525	-65.3472222222	0.36	7	0.0011	37862	0.06825288	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.12745	-0.05245	-29.16	0.2	0.2	0.0905	475641
1726694460	0.1799	0.03245	22.01	0.126	0.4	0.126	422209
1726608240	0.14745	0.09755	195.49	0.0499	0.235	0.0499	1159745
1726521720	0.0499	0.0274	121.78	0.0225	0.0499	0.02	400230
1726262940	0.0225	0.017	309.09	0.007	0.0225	0.006	1507211
1726176540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726090140	0.0055	0.00205	59.42	0.0044	0.0055	0.0044	107114
1726003740	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725917340	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725658140	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725571740	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725485340	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725398940	0.00345	0	0.00	0.00345	0.00345	0.00345	0
1725053340	0.00345	0.00045	15.00	0.00345	0.00345	0.00345	2036
1724966700	0.003	0	0.00	0.003	0.003	0.003	0
1724880300	0.003	0	0.00	0.003	0.003	0.003	0
1724793900	0.003	0	0.00	0.003	0.003	0.003	0
1724707500	0.003	0	0.00	0.003	0.003	0.003	0
1724448300	0.003	0	0.00	0.003	0.003	0.003	0
1724361900	0.003	0	0.00	0.003	0.003	0.003	0
1724275500	0.003	0	0.00	0.003	0.003	0.003	0
1724189100	0.003	0	0.00	0.003	0.003	0.003	0
1724102700	0.003	0	0.00	0.003	0.003	0.003	0
1723843500	0.003	0	0.00	0.003	0.003	0.003	0
1723757100	0.003	0	0.00	0.003	0.003	0.003	0
1723670700	0.003	0	0.00	0.003	0.003	0.003	0
1723584300	0.003	0	0.00	0.003	0.003	0.003	0
1723497900	0.003	0.0002	7.14	0.0028999	0.003	0.0028999	20000
1723238400	0.0028	0.0013	86.67	0.002	0.0028999	0.002	663009
1723152000	0.0015	-0.0025	-62.50	0.0016	0.0016	0.0011	960400
1723066200	0.004	0	0.00	0.004	0.004	0.004	0
1722979800	0.004	0	0.00	0.004	0.004	0.004	0
1722893220	0.004	0	0.00	0.004	0.004	0.004	0
1722634020	0.004	0	0.00	0.004	0.004	0.004	0
1722547620	0.004	0.0003	8.11	0.004	0.004	0.004	59400
1722460980	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1722374580	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1722288180	0.0037	-0.0033	-47.14	0.006	0.006	0.0037	720814
1722029100	0.007	-0.0025	-26.32	0.0077	0.0077	0.007	405000
1721942400	0.0095	-2.3E-5	-0.24	0.0095	0.0095	0.0095	61050
1721856540	0.009523	0	0.00	0.009523	0.009523	0.009523	0
1721770140	0.009523	-0.000477	-4.77	0.01	0.01	0.008	438665
1721683740	0.01	0	0.00	0.01	0.01	0.01	100000
1721424180	0.01	0	0.00	0.01	0.01	0.01	11018
1721337960	0.01	0	0.00	0.01	0.01	0.01	120000
1721251740	0.01	0	0.00	0.01	0.01	0.01	0
1721165340	0.01	0	0.00	0.01	0.01	0.01	0
1721078940	0.01	-0.005	-33.33	0.01	0.01	0.01	19300
1720819440	0.015	0	0.00	0.015	0.015	0.015	0
1720733040	0.015	0	0.00	0.015	0.015	0.015	0
1720646640	0.015	0	0.00	0.015	0.015	0.015	0
1720560240	0.015	0	0.00	0.015	0.015	0.015	0
1720473840	0.015	0	0.00	0.015	0.015	0.015	0
1720214640	0.015	-0.015	-50.00	0.016	0.016	0.0137	39255
1720042080	0.03	0	0.00	0.03	0.03	0.03	0
1719955680	0.03	0	0.00	0.03	0.03	0.03	0
1719869280	0.03	0	0.00	0.03	0.03	0.03	0
1719610080	0.03	0	0.00	0.03	0.03	0.03	0
1719523680	0.03	0	0.00	0.03	0.03	0.03	0
1719437280	0.03	0	0.00	0.03	0.03	0.03	0
1719350880	0.03	-0.02	-40.00	0.0343	0.0343	0.03	70000
1719264240	0.05	0	0.00	0.05	0.05	0.05	0
1719005040	0.05	0	0.00	0.05	0.05	0.05	0
1718918640	0.05	-0.02	-28.57	0.05	0.05	0.05	34000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions