We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.475 | 8.475 | 8.475 | 300 | 8.475 | CS |
| 4 | -0.15 | -1.73913043478 | 8.625 | 8.625 | 8.475 | 300 | 8.55 | CS |
| 12 | 0.845 | 11.0747051114 | 7.63 | 8.625 | 7.63 | 724 | 7.93822391 | CS |
| 26 | 0.935 | 12.400530504 | 7.54 | 8.83 | 7.53 | 1956 | 7.85902147 | CS |
| 52 | -1.055 | -11.0703043022 | 9.53 | 9.53 | 7.35 | 2604 | 8.01495007 | CS |
| 156 | -3.025 | -26.3043478261 | 11.5 | 11.5 | 7.35 | 4012 | 9.22599255 | CS |
| 260 | -1.075 | -11.2565445026 | 9.55 | 11.5 | 6.2 | 3468 | 9.10908428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1715894940 | 8.475 | -0.15 | -1.74 | 8.475 | 8.475 | 8.475 | 300 |
| 1715808000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715721600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715635200 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715376000 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715289600 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1715203200 | 8.625 | 0.83 | 10.58 | 8.625 | 8.625 | 8.625 | 300 |
| 1715117400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715031000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714771800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714685400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714599000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714512600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714425600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714166400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714080000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713993600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713907200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713820800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713561600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713475200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713388800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713302400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713216000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712956800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712870400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712784000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712697600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712611200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712352000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712265600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712179200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712092800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1712006400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711660800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711574400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711488000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711401600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711142400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711056000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1710969600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1710883200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1710796800 | 7.8 | 0.17 | 2.23 | 7.8 | 7.8 | 7.8 | 2000 |
| 1710541440 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1710455040 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1710368640 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1710282240 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1710195840 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1709936640 | 7.63 | -0.21 | -2.62 | 7.63 | 7.63 | 7.63 | 294 |
| 1709818200 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709731800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709645400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709559000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709299800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709213400 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709127000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1709040600 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1708954200 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1708695000 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1708608600 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1708522200 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
| 1708435800 | 7.835 | 0 | 0.00 | 7.835 | 7.835 | 7.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
