We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.105E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 19 hours ago |
| 5.309E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.27199473 | 3.32189778 | 1221.3096114 | 0.15487449 | 1.7906418 | 1204.47326551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 3.5817041 | -0.05 | -1.29 | 3.62935132 | 3.66098446 | 3.53717434 | 0 |
| 1717113000 | 3.62853479 | 0.04 | 1.10 | 3.58800217 | 3.69129673 | 3.56293891 | 0 |
| 1717026600 | 3.58916325 | -0.04 | -1.11 | 3.62649401 | 3.65483027 | 3.56230767 | 0 |
| 1716940200 | 3.62960403 | -0.05 | -1.39 | 3.68408445 | 3.68921348 | 3.5693851 | 0 |
| 1716853800 | 3.68083588 | 0.04 | 1.23 | 3.1387445 | 3.74765389 | 3.12318648 | 0 |
| 1716767400 | 3.63618294 | -0.04 | -1.07 | 3.67728999 | 3.68804125 | 3.62268693 | 0 |
| 1716681000 | 3.67559961 | 0.04 | 0.96 | 3.63829486 | 3.6922911 | 3.6373472 | 0 |
| 1716594600 | 3.64050818 | 0.04 | 1.03 | 3.60611595 | 3.67375473 | 3.53821862 | 0 |
| 1716508200 | 3.60343331 | -0.07 | -1.79 | 3.66867933 | 3.71732782 | 3.53127604 | 0 |
| 1716421800 | 3.66926863 | -0.06 | -1.51 | 3.72326859 | 3.74775847 | 3.66226075 | 0 |
| 1716335400 | 3.72533751 | -0.06 | -1.69 | 3.79324917 | 3.81374032 | 3.67530124 | 0 |
| 1716249000 | 3.7895642 | 0.27 | 7.78 | 3.1387445 | 3.79601728 | 3.12318648 | 0 |
| 1716162600 | 3.51606841 | -0.04 | -1.17 | 3.55387963 | 3.59252331 | 3.50197142 | 0 |
| 1716076200 | 3.55759487 | 0 | 0.09 | 3.55560347 | 3.57745797 | 3.53924485 | 0 |
| 1715989800 | 3.55446628 | 0.09 | 2.57 | 3.46698245 | 3.5816404 | 3.45951163 | 0 |
| 1715903400 | 3.46534197 | -0.06 | -1.60 | 3.51774977 | 3.54095222 | 3.42980671 | 0 |
| 1715817000 | 3.52163755 | 0.25 | 7.74 | 3.26752226 | 3.52594368 | 3.25571133 | 0 |
| 1715730600 | 3.26872847 | -0.07 | -2.09 | 3.33956114 | 3.34894215 | 3.24462454 | 0 |
| 1715644200 | 3.33833848 | 0.07 | 2.29 | 3.1387445 | 3.36850316 | 3.12318648 | 0 |
| 1715557800 | 3.26371624 | 0.04 | 1.13 | 3.23054667 | 3.28078149 | 3.21792346 | 0 |
| 1715471400 | 3.22722483 | -0.01 | -0.23 | 3.22947425 | 3.26162609 | 3.21202463 | 0 |
| 1715385000 | 3.23479918 | -0.11 | -3.32 | 3.33993171 | 3.36962017 | 3.19817133 | 0 |
| 1715298600 | 3.34596911 | 0.1 | 3.05 | 3.24844012 | 3.36480544 | 3.22017395 | 0 |
| 1715212200 | 3.24700775 | -0.07 | -2.11 | 3.30933064 | 3.34511489 | 3.23194028 | 0 |
| 1715125800 | 3.31702922 | -0.04 | -1.12 | 3.35350842 | 3.41746116 | 3.30577892 | 0 |
| 1715039400 | 3.35446882 | -0.04 | -1.28 | 3.1387445 | 3.46571201 | 3.12318648 | 0 |
| 1714953000 | 3.39807588 | 0.01 | 0.20 | 3.39205388 | 3.42801705 | 3.34275079 | 0 |
| 1714866600 | 3.39139344 | 0.05 | 1.51 | 3.33879028 | 3.42088494 | 3.32273533 | 0 |
| 1714780200 | 3.34108323 | 0.2 | 6.39 | 3.1387445 | 3.36250824 | 3.12318648 | 0 |
| 1714693800 | 3.14046462 | 0.04 | 1.21 | 3.09184108 | 3.16464074 | 3.02125633 | 0 |
| 1714607400 | 3.10277178 | -0.13 | -3.95 | 3.21868583 | 3.22170294 | 3.00039302 | 0 |
| 1714521000 | 3.2302568 | -0.16 | -4.68 | 3.38913924 | 3.43383146 | 3.13752131 | 0 |
| 1714434600 | 3.38898156 | 0.04 | 1.33 | 3.44754939 | 3.48480742 | 3.28159908 | 0 |
| 1714348200 | 3.34464451 | -0.02 | -0.73 | 3.36650697 | 3.41210279 | 3.33209404 | 0 |
| 1714261800 | 3.36912325 | -0.02 | -0.53 | 3.38433884 | 3.39228376 | 3.31836443 | 0 |
| 1714175400 | 3.38692857 | -0.04 | -1.07 | 3.42348953 | 3.43870141 | 3.3632515 | 0 |
| 1714089000 | 3.4234683 | 0.02 | 0.44 | 3.41216544 | 3.4646242 | 3.33386512 | 0 |
| 1714002600 | 3.408378 | -0.12 | -3.29 | 3.52573663 | 3.56103776 | 3.3747492 | 0 |
| 1713916200 | 3.52430213 | -0.03 | -0.73 | 3.5464465 | 3.56739476 | 3.49695654 | 0 |
| 1713829800 | 3.55023182 | 0.1 | 2.90 | 3.44754939 | 3.57030196 | 3.43355752 | 0 |
| 1713743400 | 3.45029892 | 0 | 0.12 | 3.4391702 | 3.48740034 | 3.41232099 | 0 |
| 1713657000 | 3.4462317 | 0.05 | 1.35 | 3.38848252 | 3.47451964 | 3.35816707 | 0 |
| 1713570600 | 3.40037786 | 0.03 | 0.84 | 3.36504275 | 3.47720918 | 3.16427018 | 0 |
| 1713484200 | 3.37197365 | 0.12 | 3.57 | 3.25351393 | 3.40473814 | 3.23041129 | 0 |
| 1713397800 | 3.25569753 | -0.13 | -3.76 | 3.38947583 | 3.42206884 | 3.17829868 | 0 |
| 1713311400 | 3.38292028 | 0.01 | 0.44 | 3.36717591 | 3.41274305 | 3.27692397 | 0 |
| 1713225000 | 3.36796748 | -0.12 | -3.58 | 3.63793438 | 3.64807988 | 3.30920694 | 0 |
| 1713138600 | 3.49288453 | 0.07 | 2.03 | 3.41473924 | 3.49587244 | 3.30055858 | 0 |
| 1713052200 | 3.42355165 | -0.14 | -3.94 | 3.56211336 | 3.60719155 | 3.27044858 | 0 |
| 1712965800 | 3.56387861 | -0.16 | -4.20 | 3.71677781 | 3.77976856 | 3.50542652 | 0 |
| 1712879400 | 3.72003965 | -0.03 | -0.69 | 3.74599589 | 3.7830835 | 3.69338582 | 0 |
| 1712793000 | 3.7458775 | 0.07 | 1.99 | 3.66931322 | 3.77411235 | 3.58582389 | 0 |
| 1712706600 | 3.67263984 | -0.13 | -3.53 | 3.80157899 | 3.80901319 | 3.62492786 | 0 |
| 1712620200 | 3.80706 | 0.12 | 3.28 | 3.63793438 | 3.85866879 | 3.60397217 | 0 |
| 1712533800 | 3.68628769 | 0.03 | 0.69 | 3.65816591 | 3.72981405 | 3.65810645 | 0 |
| 1712447400 | 3.6608528 | 0.05 | 1.42 | 3.59811263 | 3.69467378 | 3.58359358 | 0 |
| 1712361000 | 3.60967245 | -0.02 | -0.68 | 3.63793438 | 3.64807988 | 3.50477192 | 0 |
| 1712274600 | 3.63428709 | 0.12 | 3.50 | 3.50770885 | 3.67926123 | 3.4569219 | 0 |
| 1712188200 | 3.51139436 | 0.04 | 1.02 | 3.47725537 | 3.55338059 | 3.42940164 | 0 |
| 1712101800 | 3.47582194 | -0.23 | -6.30 | 3.69828603 | 3.69828603 | 3.42877146 | 0 |
| 1712015400 | 3.70957455 | -0.07 | -1.96 | 3.71642847 | 3.75394558 | 3.62157682 | 0 |
| 1711929000 | 3.78369775 | 0.09 | 2.31 | 3.70206444 | 3.78639313 | 3.70146559 | 0 |
| 1711842600 | 3.69844742 | -0.01 | -0.34 | 3.70854567 | 3.73463356 | 3.69495782 | 0 |
| 1711756200 | 3.71091295 | -0.05 | -1.22 | 3.75711399 | 3.76565458 | 3.66874569 | 0 |
| 1711669800 | 3.75670626 | 0.08 | 2.21 | 3.68988347 | 3.80174092 | 3.6606346 | 0 |
| 1711583400 | 3.67556669 | -0.04 | -1.10 | 3.71642847 | 3.80629657 | 3.63029473 | 0 |
| 1711497000 | 3.71628513 | 0 | 0.10 | 3.7046632 | 3.79867072 | 3.68530074 | 0 |
| 1711410600 | 3.71246743 | 0.14 | 3.85 | 2.40893698 | 3.78013435 | 2.4030116 | 0 |
| 1711324200 | 3.5748693 | 0.16 | 4.63 | 3.40205975 | 3.58743039 | 3.38935266 | 0 |
| 1711237800 | 3.41656872 | 0.05 | 1.45 | 3.38346392 | 3.49741046 | 3.34676386 | 0 |
| 1711151400 | 3.36781405 | -0.11 | -3.11 | 3.47751179 | 3.53760383 | 3.3080655 | 0 |
| 1711065000 | 3.47594882 | -0.12 | -3.47 | 3.60635167 | 3.62065624 | 3.43176361 | 0 |
| 1710978600 | 3.60077722 | 0.3 | 9.04 | 3.29918408 | 3.61591636 | 3.23055251 | 0 |
| 1710892200 | 3.30228188 | -0.3 | -8.22 | 3.59478866 | 3.61637453 | 3.26758332 | 0 |
| 1710805800 | 3.5981981 | -0.03 | -0.86 | 2.40893698 | 3.64443259 | 2.4030116 | 0 |
| 1710719400 | 3.62949041 | 0.17 | 4.82 | 3.48485361 | 3.65396278 | 3.4287396 | 0 |
| 1710633000 | 3.46275118 | -0.23 | -6.33 | 3.69296163 | 3.7163 | 3.45203337 | 0 |
| 1710546600 | 3.69663705 | -0.1 | -2.57 | 2.40893698 | 3.7439344 | 2.4030116 | 0 |
| 1710460200 | 3.79423558 | -0.09 | -2.26 | 3.87830625 | 3.91717875 | 3.64333098 | 0 |
| 1710373800 | 3.88194717 | 0.09 | 2.30 | 3.79070191 | 3.91313648 | 3.78729725 | 0 |
| 1710287400 | 3.79451271 | -0.04 | -0.95 | 3.83976928 | 3.87403941 | 3.67589585 | 0 |
| 1710201000 | 3.83084432 | 0.17 | 4.51 | 2.40893698 | 3.87022596 | 2.4030116 | 0 |
| 1710114600 | 3.66549021 | 0.03 | 0.77 | 3.63595571 | 3.71590713 | 3.62528834 | 0 |
| 1710028200 | 3.63749798 | 0.01 | 0.30 | 3.62674088 | 3.64636666 | 3.61303995 | 0 |
| 1709941800 | 3.62664107 | 0.07 | 1.83 | 3.55631753 | 3.71820327 | 3.52931277 | 0 |
| 1709855400 | 3.56154902 | 0.05 | 1.51 | 3.50294934 | 3.61357085 | 3.49037072 | 0 |
| 1709769000 | 3.50867031 | 0.09 | 2.69 | 3.38347613 | 3.588884 | 3.33645803 | 0 |
| 1709682600 | 3.41666481 | -0.18 | -5.09 | 3.62624077 | 3.66637097 | 3.2220682 | 0 |
| 1709596200 | 3.59977753 | 0.26 | 7.65 | 2.40893698 | 3.63567752 | 2.4030116 | 0 |
| 1709509800 | 3.34410671 | 0.05 | 1.55 | 3.29156566 | 3.35801045 | 3.26406663 | 0 |
| 1709423400 | 3.29315305 | -0.03 | -0.82 | 3.31691667 | 3.31691667 | 3.27234336 | 0 |
| 1709337000 | 3.32039247 | 0.06 | 1.78 | 3.24902358 | 3.3526335 | 3.2285043 | 0 |
|
ETHBNT/BTC 0.00005309 BTC
+0.00%
|
ETHBNT/EUR 3.32 €
+0.33%
|
|
ETHBNT/USD $ 3.59
+0.32%
|
ETHBNT/GBP £ 2.82
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
