We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 827.3 | 827.3 | 827.3 | 7 | 827.3 | CS |
| 4 | 21.55 | 2.67452683835 | 805.75 | 827.3 | 769.9 | 19 | 797.16610294 | CS |
| 12 | 93.102 | 12.6807754856 | 734.198 | 827.3 | 718.03 | 117 | 749.58753394 | CS |
| 26 | 132.3 | 19.035971223 | 695 | 827.3 | 647.29 | 68 | 740.42652461 | CS |
| 52 | 186.3 | 29.0639625585 | 641 | 827.3 | 613.01 | 98 | 692.66749408 | CS |
| 156 | 325.3 | 64.8007968127 | 502 | 827.3 | 408.91 | 51 | 636.99679748 | CS |
| 260 | 357.3 | 76.0212765957 | 470 | 827.3 | 260 | 91 | 447.77961183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212860 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1727126460 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726867260 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726780860 | 827.3 | 0 | 0.00 | 827.3 | 827.3 | 827.3 | 0 |
| 1726694460 | 827.3 | 10.3 | 1.26 | 827.3 | 827.3 | 827.3 | 7 |
| 1726608540 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726522140 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726262940 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726176540 | 817 | 0 | 0.00 | 817 | 817 | 817 | 0 |
| 1726090140 | 817 | -6 | -0.73 | 815 | 817 | 815 | 37 |
| 1726003620 | 823 | 0 | 0.00 | 823 | 823 | 823 | 0 |
| 1725917220 | 823 | 0 | 0.00 | 823 | 823 | 823 | 0 |
| 1725658020 | 823 | 53.1 | 6.90 | 823 | 823 | 823 | 12 |
| 1725571440 | 769.9 | 0 | 0.00 | 769.9 | 769.9 | 769.9 | 0 |
| 1725485040 | 769.9 | -45.1 | -5.53 | 769.9 | 769.9 | 769.9 | 24 |
| 1725398880 | 815 | 33.63 | 4.30 | 815 | 815 | 815 | 7 |
| 1725053340 | 781.37 | -24.38 | -3.03 | 804.8671 | 804.8671 | 781.37 | 47 |
| 1724966400 | 805.75 | 35.75 | 4.64 | 805.75 | 805.75 | 805.75 | 2 |
| 1724880540 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1724794140 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1724707740 | 770 | 17.46 | 2.32 | 770 | 770 | 770 | 14 |
| 1724448300 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1724361900 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1724275500 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1724189100 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1724102700 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1723843500 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1723757100 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1723670700 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1723584300 | 752.54 | 0 | 0.00 | 752.54 | 752.54 | 752.54 | 0 |
| 1723497900 | 752.54 | 7.44 | 1.00 | 752.54 | 752.54 | 752.54 | 21 |
| 1723239000 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1723152600 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1723066200 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722979800 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722892980 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722633780 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722547380 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722460980 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722374580 | 745.1 | 0 | 0.00 | 745.1 | 745.1 | 745.1 | 0 |
| 1722288180 | 745.1 | 26.1 | 3.63 | 745.1 | 745.1 | 745.1 | 1454 |
| 1722028980 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1721942580 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1721856180 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1721769780 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1721683380 | 719 | 0 | 0.00 | 719 | 719 | 719 | 0 |
| 1721424180 | 719 | 0.97 | 0.14 | 719 | 719 | 719 | 6 |
| 1721338080 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721251680 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721165280 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721078880 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1720819680 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1720733280 | 718.03 | -16.17 | -2.20 | 718.03 | 718.03 | 718.03 | 3 |
| 1720646880 | 734.198 | 3.2 | 0.44 | 734.198 | 734.198 | 734.198 | 1 |
| 1720560000 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720473600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720214400 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720041600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719955200 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719868800 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719609600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719523200 | 731 | 33.83 | 4.85 | 726 | 731 | 726 | 104 |
| 1719437280 | 697.17 | 0 | 0.00 | 697.17 | 697.17 | 697.17 | 0 |
| 1719350880 | 697.17 | -14.17 | -1.99 | 697.17 | 697.17 | 697.17 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
