Swiss Life Holding Historical Data - SWSDF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Swiss Life Holding (GM) SWSDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  11.73 2.42% 496.73 496.73 496.73 496.73 485.00 12:28:39
more quote information »

SWSDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week475496.73475481.0000521.734.57%
1 Month489.2052496.73460471.88431737.52481.54%
3 Months479500460472.53716517.733.70%
6 Months465500440474.99965531.736.82%
1 Year367500359.25446.780366129.7335.35%
3 Years226500226304.1768281270.73119.79%
5 Years245.1277500226287.3104320251.6023102.64%

SWSDF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019496.73+11.73+2.42%496.73496.731
Oct 16 2019485.00+10.00+2.11%485.00485.006
Oct 15 2019475.000.000.00%475.00475.000
Oct 14 2019475.00+5.86+1.25%475.00475.004
Oct 11 2019469.14290.000.00%469.1429469.14290
Oct 10 2019469.14290.000.00%469.1429469.14290
Oct 09 2019469.14290.000.00%469.1429469.14290
Oct 08 2019469.1429+9.14+1.99%469.1429469.14291,018
Oct 07 2019460.000.000.00%460.00460.000
Oct 04 2019460.000.000.00%460.00460.000
Oct 03 2019460.00-13.00-2.75%460.00460.003
Oct 02 2019473.000.000.00%473.00473.000
Oct 01 2019473.00+3.00+0.64%472.00473.0021
Sep 30 2019470.000.000.00%470.00470.000
Sep 27 2019470.000.000.00%470.00470.000
Sep 26 2019470.000.000.00%470.00470.000
Sep 25 2019470.00-19.21-3.93%470.00470.004
Sep 24 2019489.20520.000.00%489.2052489.20520
Sep 23 2019489.20520.000.00%489.2052489.20520
Sep 20 2019489.20520.000.00%489.2052489.20520
Sep 19 2019489.2052+2.91+0.60%489.2052489.2052157
Sep 18 2019486.2932+1.29+0.27%486.2932486.29324
See More Historical Prices »
Your Recent History
USOTC
SWSDF
Swiss Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 05:56:22