ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,973.07
-1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AppSwarm Inc (PK) (SWRM)

  7. AppSwarm Inc (PK) (SWRM) Historical

SWRM AppSwarm Inc (PK)

0.00055
0.00005 (10.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

SWRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 5,310
Apr 25 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0005 556,100
Apr 24 2024 0.00054 0.00 0.00% 0.00057 0.0006 0.0005 98,308
Apr 23 2024 0.00054 0.00002 2.86% 0.0006 0.0006 0.0005 216,960
Apr 22 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 390,100
Apr 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 282,422
Apr 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 1,275,000
Apr 17 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0004 758,024
Apr 16 2024 0.0006 0.00 0.00% 0.00056 0.0006 0.00049 8,348,400
Apr 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,053,433
Apr 12 2024 0.0006 0.00005 9.09% 0.00054 0.0006 0.0005 9,549,004
Apr 11 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 410,700
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,040,376
Apr 09 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 632,000
Apr 08 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 694,061
Apr 05 2024 0.0006 0.0001 20.00% 0.00046 0.0006 0.00045 295,733
Apr 04 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,742,289
Apr 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 242,250
Apr 02 2024 0.0004 -0.00006 -13.04% 0.0004 0.0005 0.0004 1,295,400
Apr 01 2024 0.00046 -0.00004 -8.00% 0.0004 0.0005 0.0004 1,942,620
Mar 28 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 580,304
Mar 27 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.00045 77,001
Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 144,000
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,826,134
Mar 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,638,044
Mar 21 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 2,233,608
Mar 20 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.00045 200,004
Mar 19 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0004 683,186
Mar 18 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0005 7,562,868
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 12,252,000
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 3,736,953
Mar 13 2024 0.0005 -0.00004 -7.41% 0.00054 0.00054 0.0005 1,054,999
Mar 12 2024 0.00054 0.00004 8.00% 0.0005 0.0006 0.0005 143,639
Mar 11 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0004 1,641,110
Mar 08 2024 0.00055 -0.00005 -8.33% 0.00055 0.0006 0.0005 1,730,183
Mar 07 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 661,259
Mar 06 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,240,004
Mar 05 2024 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0004 1,932,226
Mar 04 2024 0.00054 -0.00006 -10.00% 0.0005 0.0007 0.0005 22,677,719
Mar 01 2024 0.0006 0.00 0.00% 0.00055 0.0007 0.0005 2,711,098
Feb 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.000625 0.0006 5,004,139
Feb 28 2024 0.0007 0.00026 59.09% 0.0004 0.0007 0.0004 45,112,987
Feb 27 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.0004 10,823,168
Feb 26 2024 0.0004 -0.00015 -27.27% 0.0005 0.00055 0.00035 58,168,951
Feb 23 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.0005 199,157
Feb 22 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 407,744
Feb 21 2024 0.0005 0.00 0.00% 0.0007 0.0007 0.0005 673,061
Feb 20 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 10,795
Feb 16 2024 0.00055 -0.00015 -21.43% 0.0007 0.0008 0.00055 4,782,663
Feb 15 2024 0.0007 0.00015 27.27% 0.00055 0.0007 0.0005 14,397,906
Feb 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.00045 6,719,686
Feb 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 3,336,998
Feb 12 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00055 911,748
Feb 09 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 124,503
Feb 08 2024 0.00055 0.00003 4.76% 0.0005 0.00055 0.0005 125,501
Feb 07 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 1,222,304
Feb 06 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 5,879,681
Feb 05 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.0005 3,061,907
Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 397,064
Feb 01 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,925,523
Jan 31 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,104,210
Jan 30 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,030,000
Jan 29 2024 0.0006 0.00006 11.11% 0.00055 0.0006 0.0005 509,364

Your Recent History

USOTC
SWRM
AppSwarm (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved