We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.449 | 2.3470987977 | 19.13 | 19.67 | 19.13 | 11661 | 19.43400064 | DR |
| 4 | 0.379 | 1.97395833333 | 19.2 | 19.67 | 18.03 | 9367 | 18.89134517 | DR |
| 12 | 5.519 | 39.253200569 | 14.06 | 19.67 | 13.71 | 8808 | 17.0364092 | DR |
| 26 | 2.499 | 14.631147541 | 17.08 | 19.67 | 12.15 | 7191 | 16.3578978 | DR |
| 52 | 1.099 | 5.94696969697 | 18.48 | 19.67 | 12.15 | 11532 | 17.39581996 | DR |
| 156 | 11.759 | 150.37084399 | 7.82 | 19.67 | 7.06 | 18681 | 13.88977402 | DR |
| 260 | 12.794 | 188.563006632 | 6.785 | 19.67 | 6.16 | 19014 | 11.67094444 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 19.579 | -0.02 | -0.11 | 19.42 | 19.59 | 19.42 | 2498 |
| 1752182940 | 19.6 | 0.02 | 0.10 | 19.55 | 19.67 | 19.538 | 5149 |
| 1752096120 | 19.58 | 0.15 | 0.78 | 19.62 | 19.65 | 19.55 | 2387 |
| 1752010140 | 19.4275 | 0.08 | 0.43 | 19.36 | 19.44 | 19.36 | 27606 |
| 1751923200 | 19.345 | -0.14 | -0.69 | 19.13 | 19.42 | 19.13 | 11503 |
| 1751577000 | 19.48 | 0.19 | 0.98 | 19.35 | 19.6 | 19.35 | 7089 |
| 1751491740 | 19.29 | 0.59 | 3.16 | 19.14 | 19.32 | 19.04 | 13067 |
| 1751404920 | 18.7 | 0.13 | 0.67 | 18.65 | 18.7 | 18.61 | 8295 |
| 1751318940 | 18.575 | 0.34 | 1.89 | 18.52 | 19.13 | 18.08 | 15461 |
| 1751059740 | 18.23 | -0.06 | -0.32 | 18.35 | 18.37 | 18.23 | 9917 |
| 1750973220 | 18.288 | -0.04 | -0.23 | 18.09 | 18.445 | 18.08 | 4957 |
| 1750886760 | 18.33 | 0.23 | 1.27 | 18.275 | 18.37 | 18.11 | 4613 |
| 1750800540 | 18.1 | -0.08 | -0.44 | 18.09 | 18.27 | 18.09 | 2542 |
| 1750713960 | 18.18 | -0.6 | -3.19 | 18.667 | 18.71 | 18.03 | 26744 |
| 1750454700 | 18.78 | -0.34 | -1.78 | 18.95 | 18.95 | 18.78 | 2900 |
| 1750281840 | 19.12 | -0.17 | -0.87 | 19.24 | 19.24 | 18.83 | 5199 |
| 1750195740 | 19.2875 | 0.25 | 1.30 | 19.1 | 19.2875 | 19.016 | 880 |
| 1750109100 | 19.04 | -0.06 | -0.30 | 19.09 | 19.15 | 18.79 | 7672 |
| 1749849720 | 19.0975 | 0.03 | 0.18 | 19.2 | 19.2 | 18.89 | 12629 |
| 1749763680 | 19.064 | 0.14 | 0.76 | 18.974 | 19.092 | 18.94 | 4510 |
| 1749677220 | 18.92 | 0.34 | 1.83 | 18.84 | 18.92 | 18.51 | 14404 |
| 1749590400 | 18.58 | 0.4 | 2.20 | 18.75 | 18.77 | 18.53 | 11240 |
| 1749504420 | 18.18 | 0.3 | 1.68 | 18.25 | 18.25 | 17.83 | 4323 |
| 1749244980 | 17.88 | 0.01 | 0.04 | 17.59 | 17.948 | 17.59 | 3839 |
| 1749158580 | 17.872 | 0.33 | 1.89 | 17.9245 | 18 | 17.872 | 1436 |
| 1749072480 | 17.54 | 0.18 | 1.04 | 17.55 | 17.775 | 17.5 | 9625 |
| 1748985600 | 17.36 | -0.03 | -0.17 | 17.38 | 17.54 | 17.265 | 3019 |
| 1748899200 | 17.39 | 0.37 | 2.14 | 17.66 | 17.66 | 17.365 | 5123 |
| 1748640240 | 17.025 | 0.03 | 0.20 | 17.09 | 17.105 | 16.968 | 5867 |
| 1748553720 | 16.9915 | 0.11 | 0.63 | 17.67 | 17.67 | 16.81 | 3172 |
| 1748467740 | 16.885 | -0.08 | -0.44 | 17.22 | 17.22 | 16.885 | 6773 |
| 1748381100 | 16.96 | 0.78 | 4.82 | 16.81 | 16.96 | 16.71 | 3009 |
| 1748035500 | 16.18 | -0.06 | -0.37 | 16.01 | 16.219999 | 15.97 | 10435 |
| 1747949340 | 16.239999 | -0.05 | -0.31 | 16.175 | 16.26 | 16.168 | 8729 |
| 1747862760 | 16.29 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.29 | 5323 |
| 1747776180 | 16.28 | 0.15 | 0.93 | 16.165 | 16.28 | 16.12 | 10755 |
| 1747689900 | 16.129999 | 0.18 | 1.13 | 16.36 | 16.41 | 15.53 | 27575 |
| 1747430400 | 15.95 | 0.3 | 1.92 | 15.8858 | 15.98 | 15.865 | 13501 |
| 1747344000 | 15.65 | -0.95 | -5.72 | 15.75 | 15.75 | 15.63 | 5487 |
| 1747257600 | 16.6 | 0.08 | 0.48 | 16.5 | 16.739999 | 16.5 | 7816 |
| 1747171560 | 16.52 | 0.38 | 2.35 | 16.54 | 16.57 | 16.434999 | 3526 |
| 1747084860 | 16.14 | 0.32 | 1.99 | 16.17 | 16.45 | 16.03 | 26414 |
| 1746825600 | 15.825 | 0.62 | 4.05 | 15.9 | 15.92 | 15.825 | 1950 |
| 1746739740 | 15.209 | -0.03 | -0.20 | 15.305 | 15.33 | 15 | 5436 |
| 1746653160 | 15.24 | 0.07 | 0.46 | 15.65 | 15.65 | 15.24 | 7940 |
| 1746566880 | 15.17 | -0.13 | -0.85 | 15.42 | 15.5 | 15.15 | 19010 |
| 1746480000 | 15.3 | 0.02 | 0.12 | 15.36 | 15.37 | 15.085 | 21923 |
| 1746221220 | 15.2815 | 0.28 | 1.88 | 15.643 | 15.643 | 15.187 | 7641 |
| 1746134940 | 15 | 0.15 | 1.01 | 15.12 | 15.12 | 15 | 2379 |
| 1746048480 | 14.85 | -0.1 | -0.67 | 15.15 | 15.18 | 14.85 | 17717 |
| 1745962020 | 14.95 | 0.05 | 0.34 | 15.0195 | 15.03 | 14.86 | 6807 |
| 1745875680 | 14.9 | 0.03 | 0.20 | 14.855 | 14.9965 | 14.84 | 5577 |
| 1745616480 | 14.87 | 0.4 | 2.73 | 14.65 | 14.87 | 14.65 | 3671 |
| 1745529840 | 14.475 | 0.67 | 4.85 | 14.46 | 14.695 | 14.4 | 8516 |
| 1745443560 | 13.805 | -0.26 | -1.85 | 14.44 | 14.44 | 13.71 | 17044 |
| 1745357340 | 14.065 | 0.22 | 1.55 | 13.84 | 14.065 | 13.84 | 1491 |
| 1745270400 | 13.85 | -0.35 | -2.43 | 14.06 | 14.06 | 13.83 | 1656 |
| 1744925340 | 14.1955 | 0.36 | 2.61 | 14.14 | 14.1955 | 14 | 2630 |
| 1744838940 | 13.835 | 0.22 | 1.58 | 13.895 | 14.04 | 13.835 | 688 |
| 1744752360 | 13.62 | -0.06 | -0.44 | 13.79 | 13.86 | 13.6 | 2202 |
| 1744666140 | 13.68 | 0.35 | 2.63 | 13.62 | 13.74 | 13.62 | 1474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
