We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.911161731207 | 21.95 | 23.45 | 21.95 | 477 | 22.9589192 | CS |
| 4 | 0.2 | 0.911161731207 | 21.95 | 23.45 | 21.95 | 2147 | 22.0974192 | CS |
| 12 | -3.05 | -12.1031746032 | 25.2 | 25.99 | 18.7 | 3823 | 23.14740632 | CS |
| 26 | -1.85 | -7.70833333333 | 24 | 28.9 | 18.7 | 2961 | 24.57585087 | CS |
| 52 | 0.9 | 4.23529411765 | 21.25 | 28.9 | 18.7 | 4263 | 22.89541013 | CS |
| 156 | 7.74 | 53.7126995142 | 14.41 | 28.9 | 12.46 | 5090 | 19.35063837 | CS |
| 260 | 5.56 | 33.5141651597 | 16.59 | 28.9 | 10.071 | 4877 | 16.6910256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 22.15 | -1.3 | -5.54 | 22.15 | 22.15 | 22.15 | 360 |
| 1726694940 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726608540 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726522140 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726262940 | 23.45 | 1.31 | 5.92 | 21.95 | 23.45 | 21.95 | 593 |
| 1726176540 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1726090140 | 22.14 | -0.8 | -3.49 | 22.9 | 22.9 | 22.14 | 1186 |
| 1726003440 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1725917040 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1725657840 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1725571440 | 22.94 | 0.99 | 4.51 | 23 | 23 | 22.94 | 400 |
| 1725485160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725398760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1725053160 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1724966760 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1724880360 | 21.95 | -0.01 | -0.05 | 21.95 | 21.95 | 21.95 | 8198 |
| 1724794140 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1724707740 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1724448540 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1724362140 | 21.96 | -2.04 | -8.50 | 21.96 | 21.96 | 21.96 | 939 |
| 1724275680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724189280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1724102880 | 24 | 1.08 | 4.69 | 21.95 | 24 | 21.95 | 319 |
| 1723843260 | 22.925 | 0 | 0.00 | 22.925 | 22.925 | 22.925 | 0 |
| 1723756860 | 22.925 | -0.08 | -0.33 | 22.925 | 22.925 | 22.925 | 7200 |
| 1723670820 | 23 | 1.37 | 6.33 | 23 | 23 | 23 | 550 |
| 1723584300 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1723497900 | 21.63 | -0.12 | -0.55 | 21.63 | 21.63 | 21.63 | 237 |
| 1723238520 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723152120 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723065720 | 21.75 | 1.99 | 10.07 | 22.4375 | 22.5 | 21.75 | 6491 |
| 1722979800 | 19.76 | -0.59 | -2.89 | 21.7 | 21.7 | 19.4 | 2525 |
| 1722893340 | 20.3485 | -1.63 | -7.42 | 18.7 | 21 | 18.7 | 35302 |
| 1722634140 | 21.98 | -2.32 | -9.55 | 21.6 | 24.05 | 21.55 | 2144 |
| 1722547620 | 24.3 | -0.66 | -2.63 | 24.3 | 24.3 | 24.3 | 231 |
| 1722461340 | 24.957 | 0.03 | 0.13 | 24.957 | 24.957 | 24.957 | 3551 |
| 1722374580 | 24.9239 | 0 | 0.00 | 24.9239 | 24.9239 | 24.9239 | 0 |
| 1722288180 | 24.9239 | 0.47 | 1.94 | 24.9239 | 24.9239 | 24.9239 | 252 |
| 1722028800 | 24.4502 | 0 | 0.00 | 24.4502 | 24.4502 | 24.4502 | 0 |
| 1721942400 | 24.4502 | -0.4 | -1.61 | 24.3822 | 24.4502 | 24.3822 | 350 |
| 1721856480 | 24.85 | -0.55 | -2.17 | 24.85 | 24.85 | 24.85 | 135 |
| 1721770140 | 25.4 | 0.55 | 2.21 | 25.45 | 25.45 | 25.4 | 2870 |
| 1721683560 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1721424360 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1721337960 | 24.85 | -0.94 | -3.64 | 24.85 | 24.85 | 24.85 | 302 |
| 1721251320 | 25.79 | -0.05 | -0.19 | 25.79 | 25.79 | 25.79 | 3802 |
| 1721164920 | 25.84 | 0.59 | 2.34 | 25.71 | 25.99 | 25.674 | 19551 |
| 1721078940 | 25.25 | 0.01 | 0.04 | 25.25 | 25.58 | 25.25 | 6752 |
| 1720819200 | 25.24 | 0.01 | 0.04 | 25.33 | 25.33 | 25.24 | 485 |
| 1720733280 | 25.23 | 0 | 0.00 | 25.58 | 25.58 | 25.23 | 210 |
| 1720646880 | 25.23 | 0.04 | 0.16 | 25.235 | 25.235 | 25.23 | 303 |
| 1720560540 | 25.19 | 0.36 | 1.43 | 25.19 | 25.19 | 25.19 | 540 |
| 1720473600 | 24.835 | -0.92 | -3.55 | 24.835 | 24.835 | 24.835 | 676 |
| 1720214640 | 25.75 | 0.3 | 1.18 | 25.6 | 25.75 | 25.53 | 5451 |
| 1720041000 | 25.45 | 0.45 | 1.80 | 25.2533 | 25.5006 | 25.2533 | 7880 |
| 1719955620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719869220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719610020 | 25 | 0.25 | 0.99 | 25.2 | 25.2 | 25 | 2560 |
| 1719523200 | 24.755 | 0.74 | 3.10 | 24.5 | 24.755 | 23.75 | 4672 |
| 1719437040 | 24.01 | -0.04 | -0.17 | 24.01 | 24.01 | 24.01 | 357 |
| 1719350880 | 24.05 | -0.27 | -1.11 | 24.05 | 24.05 | 24.05 | 592 |
| 1719264540 | 24.32 | -0.07 | -0.29 | 24.29 | 24.4 | 24.29 | 8448 |
| 1719005220 | 24.39 | 0.18 | 0.76 | 24.09 | 24.39 | 24.09 | 310 |
| 1718918640 | 24.2069 | -0.43 | -1.73 | 24.09 | 24.25 | 24.09 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
