We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.86 | 5494 | 0.87524572 | CS |
| 4 | 0 | 0 | 0.9 | 0.95 | 0.8471 | 5332 | 0.89748474 | CS |
| 12 | 0.06 | 7.14285714286 | 0.84 | 1.04 | 0.8266 | 5175 | 0.9053058 | CS |
| 26 | -0.1457 | -13.9332504542 | 1.0457 | 1.082776 | 0.674 | 5045 | 0.87620914 | CS |
| 52 | 0.185 | 25.8741258741 | 0.715 | 1.082776 | 0.565 | 8437 | 0.7896335 | CS |
| 156 | -0.25 | -21.7391304348 | 1.15 | 1.31 | 0.472 | 15486 | 0.88330352 | CS |
| 260 | 0.0809 | 9.87669393236 | 0.8191 | 1.35 | 0.272 | 21635 | 0.89572037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 31350 |
| 1717104420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018020 | 0.9 | 0.04 | 4.65 | 0.9068 | 0.9068 | 0.9 | 4188 |
| 1716931440 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1716585840 | 0.86 | 0.0029 | 0.34 | 0.95 | 0.95 | 0.86 | 6800 |
| 1716499200 | 0.8571 | 0 | 0.00 | 0.8571 | 0.8571 | 0.8571 | 0 |
| 1716412800 | 0.8571 | -0.0448 | -4.97 | 0.9238 | 0.9238 | 0.8471 | 10150 |
| 1716326940 | 0.9019 | 0.0319 | 3.67 | 0.87505 | 0.9019 | 0.8743 | 4711 |
| 1716240180 | 0.87 | -0.05 | -5.43 | 0.9195 | 0.9195 | 0.85 | 14541 |
| 1715981340 | 0.92 | -0.0027 | -0.29 | 0.95 | 0.95 | 0.9 | 6211 |
| 1715894940 | 0.9227 | -0.0073 | -0.78 | 0.9277 | 0.9277 | 0.9227 | 1620 |
| 1715808000 | 0.93 | -0.01 | -1.06 | 0.929 | 0.93 | 0.929 | 5300 |
| 1715722140 | 0.94 | 0.0152 | 1.64 | 0.94 | 0.94 | 0.9354 | 500 |
| 1715635200 | 0.9248 | -0.0252 | -2.65 | 0.9247 | 0.9248 | 0.9247 | 700 |
| 1715376540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715290140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715203740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715117340 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 7400 |
| 1715030940 | 0.94 | 0.025 | 2.73 | 0.94 | 0.94 | 0.94 | 5000 |
| 1714771740 | 0.915 | 0.015 | 1.67 | 0.9 | 0.915 | 0.9 | 2200 |
| 1714685340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2020 |
| 1714598400 | 0.9 | 0.014552 | 1.64 | 0.9 | 0.9 | 0.9 | 2200 |
| 1714512600 | 0.885448 | -0.047505 | -5.09 | 0.885448 | 0.885448 | 0.885448 | 470 |
| 1714425720 | 0.932953 | 0.022953 | 2.52 | 0.932953 | 0.932953 | 0.932953 | 500 |
| 1714166700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1714080300 | 0.91 | 0.0397 | 4.56 | 0.91 | 0.91 | 0.91 | 1581 |
| 1713994020 | 0.8703 | -0.0097 | -1.10 | 0.8703 | 0.8703 | 0.8703 | 100 |
| 1713907740 | 0.88 | -0.0103 | -1.16 | 0.98 | 0.98 | 0.88 | 4670 |
| 1713821340 | 0.8903 | -0.0075 | -0.84 | 0.885321 | 0.8903 | 0.885321 | 1141 |
| 1713561900 | 0.8978 | -0.0345 | -3.70 | 0.9428 | 0.9428 | 0.885289 | 3600 |
| 1713475500 | 0.9323 | 0.0123 | 1.34 | 0.9323 | 0.9323 | 0.9323 | 100 |
| 1713389100 | 0.92 | 0.0295 | 3.31 | 0.91695 | 0.92 | 0.91695 | 1612 |
| 1713302940 | 0.8905 | -0.093 | -9.46 | 0.9805 | 0.9805 | 0.8905 | 2885 |
| 1713216000 | 0.9835 | -0.0134 | -1.34 | 0.98 | 0.9953 | 0.8742 | 7828 |
| 1712957160 | 0.9969 | 0.0169 | 1.72 | 0.9969 | 0.9969 | 0.9969 | 1215 |
| 1712870400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712784000 | 0.98 | -0.0107 | -1.08 | 1 | 1 | 0.98 | 5200 |
| 1712698140 | 0.9907 | -0.0093 | -0.93 | 1.04 | 1.04 | 0.9907 | 19215 |
| 1712611200 | 1 | 0.0823 | 8.97 | 0.952 | 1 | 0.952 | 19225 |
| 1712352180 | 0.9177 | 0 | 0.00 | 0.9177 | 0.9177 | 0.9177 | 0 |
| 1712265780 | 0.9177 | -0.0123 | -1.32 | 0.9177 | 0.9177 | 0.9177 | 100 |
| 1712179500 | 0.93 | 0.08 | 9.41 | 0.88 | 0.93 | 0.88 | 15001 |
| 1712092980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712006580 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1711660980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1711574580 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.83557 | 7675 |
| 1711488540 | 0.84 | 0.0121 | 1.46 | 0.84 | 0.84 | 0.8323 | 11006 |
| 1711401600 | 0.8279 | -0.0171 | -2.02 | 0.8279 | 0.8279 | 0.8279 | 2500 |
| 1711142640 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1711056240 | 0.845 | 0.0184 | 2.23 | 0.845 | 0.845 | 0.845 | 1215 |
| 1710969600 | 0.8266 | 0 | 0.00 | 0.8266 | 0.8266 | 0.8266 | 0 |
| 1710883200 | 0.8266 | 0 | 0.00 | 0.8266 | 0.8266 | 0.8266 | 0 |
| 1710796800 | 0.8266 | -0.0004 | -0.05 | 0.8266 | 0.8266 | 0.8266 | 1428 |
| 1710537720 | 0.827 | 0.00031 | 0.04 | 0.827 | 0.827 | 0.827 | 2000 |
| 1710451740 | 0.82669 | -0.00331 | -0.40 | 0.84 | 0.84 | 0.82669 | 5820 |
| 1710365340 | 0.83 | 0.0014 | 0.17 | 0.8286 | 0.83 | 0.8286 | 26114 |
| 1710278940 | 0.8286 | -0.0114 | -1.36 | 0.8286 | 0.8286 | 0.8286 | 100 |
| 1710195840 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709936640 | 0.84 | 0.029304 | 3.61 | 0.84 | 0.84 | 0.84 | 1520 |
| 1709850360 | 0.810696 | -0.014504 | -1.76 | 0.810696 | 0.810696 | 0.810696 | 600 |
| 1709764080 | 0.8252 | 0.0336 | 4.24 | 0.8 | 0.84 | 0.8 | 2751 |
| 1709677620 | 0.7916 | -0.0084 | -1.05 | 0.7762 | 0.8078999 | 0.7762 | 2005 |
| 1709590980 | 0.8 | 0.019 | 2.43 | 0.7791 | 0.8 | 0.7791 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
