Beachbody Stock Price

-0.0401 (-2.45%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,008,986
Bid Price
Ask Price
News -
Day High 1.68


52 Week Range


Day Low 1.55
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beachbody Company Inc BODY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0401 -2.45% 1.5999 20:00:01
Open Price Low Price High Price Close Price Prev Close
1.65 1.55 1.68 1.57 1.64
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,587 1,008,986 $ 1.60 $ 1,610,456 - 1.505 - 13.50
Last Trade Time Type Quantity Stock Price Currency
19:56:16 formt 500 $ 1.5999 USD


Draw Mode:

Beachbody Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 495.12M 309.47M 30.00M $ 863.58M $ -108.29M -0.07 -5.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 548.42k 1.60%

more financials information »

Beachbody News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BODY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.8951.5051.691,595,972-0.2201-12.09%
1 Month2.192.541.5052.011,403,899-0.5901-26.95%
3 Months5.435.4551.5052.822,134,654-3.83-70.54%
6 Months10.2010.671.5054.941,986,768-8.60-84.31%
1 Year13.1513.501.5055.752,050,585-11.55-87.83%
3 Years13.1513.501.5055.752,050,585-11.55-87.83%
5 Years13.1513.501.5055.752,050,585-11.55-87.83%

Beachbody Description

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 03:39:44