ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.515
-0.44%
Bitcoin
59,832.93
-1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Supurva Healthcare Group Inc (PK) (SPRV)

  7. Supurva Healthcare Group Inc (PK) (SPRV) Historical

SPRV Supurva Healthcare Group Inc (PK)

0.00014
-0.00006 (-30.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

SPRV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00014 -0.00006 -30.00% 0.0001 0.00014 0.0001 1,510,000
Apr 29 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 1,600,000
Apr 26 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 523,529
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,000
Apr 23 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 100,000
Apr 22 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 5,050,000
Apr 19 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 3,875,000
Apr 18 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 600,000
Apr 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 15 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,750,000
Apr 12 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 200,110
Apr 11 2024 0.00016 0.00002 14.30% 0.0001 0.00016 0.0001 4,251,000
Apr 10 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 310,076
Apr 09 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,180,000
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000,000
Apr 04 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 27,031,530
Apr 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 60,000
Apr 02 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Apr 01 2024 0.00015 0.00001 7.15% 0.00015 0.00015 0.00015 5,000
Mar 28 2024 0.00014 0.00 0.00% 0.00015 0.00015 0.00014 539,961
Mar 27 2024 0.00014 -0.00001 -6.67% 0.00014 0.00014 0.00014 5,001
Mar 26 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,000,000
Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,511,850
Mar 22 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,530,700
Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 8,475,000
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 900,000
Mar 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 950,802
Mar 14 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,550,000
Mar 13 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 3,500,248
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,550,000
Mar 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 360,001
Mar 08 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 1,470,000
Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 300,000
Mar 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
Mar 05 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 300,401
Mar 04 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,815,000
Mar 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 4,000,001
Feb 29 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 11,900,000
Feb 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 51,259
Feb 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,480,001
Feb 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,610,000
Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,035,100
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 10,430,000
Feb 21 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0001 65,570,878
Feb 20 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.0002 10,141,212
Feb 16 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 44,415,996
Feb 15 2024 0.00025 0.0001 66.78% 0.0002 0.00025 0.00015 91,580,667
Feb 14 2024 0.00015 -0.00005 -25.00% 0.0002 0.00025 0.0001 57,964,438
Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 32,409,074
Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,132,932
Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 708,866
Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 14,345,000
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 24,862,394
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 56,747,500
Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,600,000
Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 61,183,999

Your Recent History

USOTC
SPRV
Supurva Healthcare (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved