We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00015 | 0.0002 | 0.0001 | 2256500 | 0.00017146 | CS |
4 | 0 | 0 | 0.00015 | 0.0002 | 0.0001 | 3700914 | 0.00011897 | CS |
12 | -5.0E-5 | -25 | 0.0002 | 0.0003 | 0.0001 | 10259971 | 0.00019603 | CS |
26 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 24306433 | 0.00017813 | CS |
52 | 5.0E-5 | 50 | 0.0001 | 0.0003 | 1.0E-6 | 16988198 | 0.00016092 | CS |
156 | -0.02685 | -99.4444444444 | 0.027 | 0.22 | 1.0E-6 | 12606156 | 0.00073085 | CS |
260 | 5.0E-5 | 50 | 0.0001 | 0.22 | 1.0E-6 | 18425198 | 0.0004823 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713994020 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1713907740 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
1713821340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5050000 |
1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 3875000 |
1713475500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 600000 |
1713388800 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713302400 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1713216000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1750000 |
1712957160 | 0.0002 | 4.0E-5 | 25.00 | 0.0001 | 0.0002 | 0.0001 | 200110 |
1712870760 | 0.00016 | 2.0E-5 | 14.30 | 0.0001 | 0.00016 | 0.0001 | 4251000 |
1712784000 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 310076 |
1712698140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1180000 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100000 |
1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000000 |
1712265780 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 27031530 |
1712179500 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 60000 |
1712093340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1712006940 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001499 | 0.0001499 | 0.0001499 | 5000 |
1711660800 | 0.0001399 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001399 | 539961 |
1711574580 | 0.0001399 | -1.0E-5 | -6.67 | 0.0001399 | 0.0001399 | 0.0001399 | 5001 |
1711488540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2000000 |
1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1511850 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1530700 |
1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 500 |
1710970140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 8475000 |
1710883200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1710796800 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 900000 |
1710537720 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 950802 |
1710451740 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1550000 |
1710365340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 3500248 |
1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2550000 |
1710192540 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 360001 |
1709936640 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1470000 |
1709850360 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 300000 |
1709764020 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
1709677620 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 300401 |
1709590980 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1815000 |
1709332140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4000001 |
1709245440 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11900000 |
1709159100 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 51259 |
1709072940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 1480001 |
1708986360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1610000 |
1708726800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1035100 |
1708640940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 10430000 |
1708554000 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0001 | 65570878 |
1708467600 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 10141212 |
1708122180 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 44415996 |
1708036140 | 0.00025 | 0.0001001 | 66.78 | 0.0002 | 0.00025 | 0.0001499 | 91580667 |
1707949620 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.00025 | 0.0001 | 57964438 |
1707863340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 32409074 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6132932 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 708866 |
1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 14345000 |
1707344940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 24862394 |
1707258540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 56747500 |
1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4600000 |
1706826540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 61183999 |
1706740140 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0001499 | 230404723 |
1706653320 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 10509915 |
1706567340 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 129695081 |
1706307780 | 0.00025 | 1.0E-5 | 4.17 | 0.00025 | 0.0002999 | 0.0002 | 22303251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions