We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.662251655629 | 3.02 | 4.65 | 2.94 | 1487 | 3.94328961 | CS |
| 4 | 1.99 | 197.02970297 | 1.01 | 10 | 1.01 | 811 | 4.18550172 | CS |
| 12 | -9 | -75 | 12 | 16 | 1 | 1053 | 3.8187946 | CS |
| 26 | -247 | -98.8 | 250 | 800 | 1 | 81414 | 132.88832314 | CS |
| 52 | -29.90337188 | -90.8823934187 | 32.90337188 | 172500 | 1 | 2457608 | 25.32080086 | CS |
| 156 | -47706.8892188 | -99.9937119955 | 47709.8892188 | 172500 | 1 | 24082764 | 155.09952639 | CS |
| 260 | -47706.8892188 | -99.9937119955 | 47709.8892188 | 172500 | 1 | 24082764 | 155.09952639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744838760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744752360 | 3 | -1.64 | -35.34 | 3 | 3.95 | 2.94 | 1263 |
| 1744666140 | 4.64 | 1.04 | 28.89 | 3.02 | 4.65 | 2.9425 | 1710 |
| 1744406940 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 107 |
| 1744320540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1744234140 | 3.5 | -6.5 | -65.00 | 3.5 | 3.5099 | 3.0099999 | 707 |
| 1744147740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 899 |
| 1744061220 | 10 | 7.44 | 290.63 | 10 | 10 | 2.8 | 982 |
| 1743802020 | 2.56 | 0.01 | 0.39 | 2.56 | 5.79 | 2.56 | 970 |
| 1743715440 | 2.55 | 0.8 | 45.71 | 2.5 | 10 | 2.5 | 1588 |
| 1743629040 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 214 |
| 1743542640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 375 |
| 1743456540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743197340 | 2 | 0.89 | 80.20 | 2.025 | 2.025 | 1.99 | 1314 |
| 1743110880 | 1.1099 | 0.1 | 9.89 | 1.07 | 1.1099 | 1.07 | 219 |
| 1743024540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742938140 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 192 |
| 1742851560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742592360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742505960 | 1 | -0.5 | -33.33 | 1.03 | 1.03 | 1 | 3253 |
| 1742419800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742333400 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 414 |
| 1742246400 | 2 | -0.26 | -11.50 | 2 | 2 | 2 | 651 |
| 1741987680 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.5 | 2.25 | 3347 |
| 1741901340 | 2.25 | -9.7 | -81.17 | 3 | 5 | 1 | 2910 |
| 1741814940 | 11.95 | -0.05 | -0.42 | 11.95 | 11.95 | 11.95 | 147 |
| 1741728480 | 12 | -1 | -7.69 | 12 | 16 | 12 | 1208 |
| 1741641600 | 13 | 1 | 8.33 | 12 | 13 | 12 | 475 |
| 1741386000 | 12 | 11.91 | 13,248.18 | 12 | 12 | 12 | 219 |
| 1741300080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741213680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741127280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1741040880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740781680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740695280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740608880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740522480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740436080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740176880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740090480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1740004080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739917680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739572080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739485680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739399280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739312880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1739226480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738967280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738880880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738794480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738708080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738621680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738362480 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738276080 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738189680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738103280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1738016880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737757680 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737671280 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737584880 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1737498480 | 0.0898999 | -224.66009 | -99.96 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
