We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -5.36585365854 | 3.075 | 3.075 | 2.91 | 9200 | 2.94894928 | CS |
| 4 | 0.07 | 2.46478873239 | 2.84 | 3.21 | 2.84 | 10561 | 3.02262181 | CS |
| 12 | -0.313 | -9.7114489606 | 3.223 | 3.2416 | 2.54 | 11513 | 2.82848763 | CS |
| 26 | 0.012 | 0.414078674948 | 2.898 | 3.56 | 2.52 | 10842 | 3.00758579 | CS |
| 52 | 0.5634 | 24.009204807 | 2.3466 | 3.56 | 1.97 | 7605 | 2.88678097 | CS |
| 156 | 1.5902 | 120.48795272 | 1.3198 | 5.19 | 1.03 | 7622 | 3.18390611 | CS |
| 260 | 1.45 | 99.3150684932 | 1.46 | 5.19 | 0.20634 | 7423 | 2.83164638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1716499740 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1716413340 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1716326940 | 2.91 | -0.05 | -1.69 | 3.02 | 3.02 | 2.91 | 17600 |
| 1716240180 | 2.96 | -0.12 | -3.74 | 2.96 | 2.96 | 2.96 | 5000 |
| 1715981340 | 3.075 | -0.03 | -0.81 | 3.075 | 3.075 | 3.075 | 5000 |
| 1715894400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715808000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715721600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715635200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715376000 | 3.1 | 0.05 | 1.64 | 3.21 | 3.21 | 3.08 | 34100 |
| 1715289720 | 3.05 | 0.21 | 7.39 | 3.07 | 3.07 | 3.05 | 7750 |
| 1715203200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715116800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715030400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714771200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714684800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714598400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1476 |
| 1714512600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3000 |
| 1714426140 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714166940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1714080540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1713994140 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1713907740 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 9500 |
| 1713821340 | 2.86 | 0.01 | 0.51 | 2.86 | 2.86 | 2.86 | 11800 |
| 1713562140 | 2.8454 | 0 | 0.00 | 2.8454 | 2.8454 | 2.8454 | 0 |
| 1713475740 | 2.8454 | 0 | 0.00 | 2.8454 | 2.8454 | 2.8454 | 0 |
| 1713389340 | 2.8454 | 0 | 0.00 | 2.8454 | 2.8454 | 2.8454 | 0 |
| 1713302940 | 2.8454 | -0.1 | -3.35 | 2.8454 | 2.8454 | 2.8454 | 3800 |
| 1713216000 | 2.94402 | -0.05 | -1.77 | 2.94402 | 2.94402 | 2.94402 | 14598 |
| 1712956800 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712870400 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712784000 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712697600 | 2.997 | 0 | 0.00 | 2.997 | 2.997 | 2.997 | 0 |
| 1712611200 | 2.997 | 0.34 | 12.67 | 2.997 | 2.997 | 2.997 | 4100 |
| 1712352000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712265600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712179200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712092800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1712006400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1711660800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1711574400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1711488000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1711401600 | 2.66 | 0.03 | 1.11 | 2.66 | 2.66 | 2.66 | 700 |
| 1711142940 | 2.6307 | 0 | 0.00 | 2.6307 | 2.6307 | 2.6307 | 0 |
| 1711056540 | 2.6307 | 0 | 0.00 | 2.6307 | 2.6307 | 2.6307 | 0 |
| 1710970140 | 2.6307 | -0 | -0.05 | 2.6307 | 2.6307 | 2.6307 | 3571 |
| 1710883740 | 2.632 | 0.08 | 3.22 | 2.632 | 2.632 | 2.632 | 4100 |
| 1710796800 | 2.55 | -0.1 | -3.90 | 2.55 | 2.55 | 2.55 | 1700 |
| 1710537720 | 2.6534 | 0.07 | 2.84 | 2.6461 | 2.6534 | 2.6461 | 2500 |
| 1710451740 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1710365340 | 2.58 | -0.12 | -4.44 | 2.65 | 2.65 | 2.54 | 56400 |
| 1710278940 | 2.7 | -0.54 | -16.67 | 3.04 | 3.04 | 2.58 | 50300 |
| 1710195840 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1709936640 | 3.24 | -0 | -0.05 | 3.24 | 3.24 | 3.24 | 950 |
| 1709850480 | 3.2416 | 0 | 0.00 | 3.2416 | 3.2416 | 3.2416 | 0 |
| 1709764080 | 3.2416 | 0.07 | 2.26 | 3.2416 | 3.2416 | 3.2416 | 1550 |
| 1709677740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709591340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709332140 | 3.17 | 0.02 | 0.78 | 3.223 | 3.223 | 3.14 | 13800 |
| 1709213400 | 3.1454 | 0 | 0.00 | 3.1454 | 3.1454 | 3.1454 | 0 |
| 1709127000 | 3.1454 | 0 | 0.00 | 3.1454 | 3.1454 | 3.1454 | 0 |
| 1709040600 | 3.1454 | 0 | 0.00 | 3.1454 | 3.1454 | 3.1454 | 0 |
| 1708954200 | 3.1454 | 0 | 0.00 | 3.1454 | 3.1454 | 3.1454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
