We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126400 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1726867200 | 935 | 0 | 0.00 | 935 | 935 | 935 | 10 |
| 1726781220 | 935 | 14 | 1.52 | 920 | 935 | 920 | 22 |
| 1726694460 | 921 | 1 | 0.11 | 932 | 935 | 921 | 20 |
| 1726608240 | 920 | -18.99 | -2.02 | 940 | 940 | 920 | 226 |
| 1726521720 | 938.99 | 16.99 | 1.84 | 922 | 938.99 | 922 | 7 |
| 1726262940 | 922 | -3 | -0.32 | 940 | 940 | 922 | 9 |
| 1726176540 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1726090140 | 925 | -18 | -1.91 | 925 | 925 | 925 | 1 |
| 1726003560 | 943 | 0 | 0.00 | 943 | 943 | 943 | 0 |
| 1725917160 | 943 | 83 | 9.65 | 881.5 | 943 | 881.5 | 2 |
| 1725658020 | 860 | -140 | -14.00 | 910 | 910 | 860 | 2 |
| 1725571440 | 1000 | 158.5 | 18.84 | 1000 | 1000 | 1000 | 8 |
| 1725485340 | 841.5 | 0 | 0.00 | 841.5 | 841.5 | 841.5 | 0 |
| 1725398940 | 841.5 | 0 | 0.00 | 841.5 | 841.5 | 841.5 | 0 |
| 1725053340 | 841.5 | 0 | 0.00 | 841.5 | 841.5 | 841.5 | 41 |
| 1724966400 | 841.5 | 0.4 | 0.05 | 841.1 | 845.5 | 841.1 | 91 |
| 1724880360 | 841.1 | 0 | 0.00 | 841.1 | 841.1 | 841.1 | 40 |
| 1724794080 | 841.1 | 1.1 | 0.13 | 867 | 867 | 841.1 | 80 |
| 1724707740 | 840 | 0 | 0.00 | 840 | 840 | 840 | 10 |
| 1724448420 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1724362020 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1724275620 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1724189220 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1724102820 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723843620 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723757220 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723670820 | 840 | 0 | 0.00 | 840 | 840 | 840 | 2 |
| 1723584300 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723497900 | 840 | 0 | 0.00 | 840 | 840 | 840 | 4 |
| 1723238520 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723152120 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1723065720 | 840 | -20 | -2.33 | 840 | 840 | 840 | 5 |
| 1722979800 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1722893340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1722634140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1722547740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1722461340 | 860 | -1 | -0.12 | 860 | 860 | 860 | 1 |
| 1722374940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1722288540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1722029340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721942940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721856540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721770140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721683740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721424540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721338140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721251740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721165340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1721078940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720819740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720733340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720646940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720560540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720474140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720214940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1720042140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719955740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719869340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719610140 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719523740 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719437340 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719350940 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1719264540 | 861 | 0 | 0.00 | 861 | 861 | 861 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
