Siemens (PK) Historical Data - SIEGY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.88 1.63% 55.00 54.28 55.138 55.04 54.12 16:30:02
more quote information »

SIEGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 55.00 0.88 1.63% 55.04 55.138 54.28 415,539
May 28 2020 54.12 -0.58 -1.06% 54.66 55.0199 54.12 206,020
May 27 2020 54.70 1.08 2.01% 54.885 54.94 54.02 188,722
May 26 2020 53.62 2.27 4.42% 53.579 54.19 53.546 237,944
May 22 2020 51.35 0.05 0.1% 51.33 51.42 50.90 158,649
May 21 2020 51.297 -0.40 -0.78% 51.79 52.07 51.155 360,860
May 20 2020 51.70 1.66 3.32% 51.39 52.03 51.28 175,617
May 19 2020 50.04 0.04 0.08% 50.02 50.87 49.88 172,708
May 18 2020 50.00 3.20 6.84% 48.54 50.17 48.52 309,242
May 15 2020 46.80 0.92 2.01% 46.203 46.93 46.135 189,747
May 14 2020 45.88 -0.40 -0.85% 44.78 45.99 44.3637 235,463
May 13 2020 46.275 -0.77 -1.63% 47.155 47.20 45.92 853,215
May 12 2020 47.04 -0.96 -2.0% 47.78 47.985 46.91 290,496
May 11 2020 48.00 0.12 0.25% 47.68 48.08 47.45 216,231
May 08 2020 47.88 2.39 5.25% 48.59 48.73 47.83 173,917
May 07 2020 45.49 1.27 2.87% 45.085 45.79 44.32 287,777
May 06 2020 44.22 -0.84 -1.86% 44.95 45.00 44.12 210,116
May 05 2020 45.0599 0.62 1.39% 45.25 45.46 44.76 126,511
May 04 2020 44.44 -0.47 -1.05% 44.08 44.56 43.85 224,397
May 01 2020 44.91 -1.25 -2.72% 46.54 46.54 44.85 175,557
See More Historical Prices »
Your Recent History
USOTC
SIEGY
Siemens (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:14:31