ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Siemens AG (PK)

Siemens AG (PK) (SIEGY)

118.95
7.10
(6.35%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.8711.0851699664107.08119.24106.52254379109.38254064DR
418.4718.3817675159100.48119.2499.975290884106.81392084DR
1226.4628.60849821692.49119.2491.57183912103.24293536DR
2632.1437.023384402786.81119.2486.564515302299.8707256DR
5230.9735.201182086887.98119.2483.640116030496.59187308DR
15639.950.474383301779.05119.2446.3718623775.2929948DR
26060.59103.8211103558.36119.2430.287518384172.21162176DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739398920111.851.261.14109.7111.85108.8172613
1739312940110.591.291.18110.48111.35110.3409380
1739226000109.32.672.50108.7801109.41108.7801258381
1738967160106.63-1.28-1.19108.24108.58106.52206185
1738880400107.9123.012.87107.08108.11106.77225336
1738794000104.90.190.18104.4501104.92103.76467818
1738708080104.710.750.72104.43105.01104.39253775
1738621740103.96-2.89-2.70103.24104.59102.5431597
1738362000106.84750.150.14107.58108.25106.445512846
1738276080106.70.770.73106.55107.465106.18136949
1738189740105.931.091.04105.72106.33105.27180919
1738103280104.84-1.45-1.36105.03105.17104.12242600
1738016820106.29-2.59-2.38105.8106.67103.6763161353
1737757440108.88-0.27-0.25109.48109.88108.76263544
1737671220109.151.481.37108.45109.2107.97405302
1737584640107.670.770.72107.93108.61107.5584440
1737498540106.93.753.64105.8101106.95105.47275166
1737152880103.152.642.63102.89103.565102.8788975
1737066420100.51-0.19-0.19100.48100.899.975249624
1736979720100.711.00101.71101.86100.37166559
173689338099.70.890.9099.8925100.00299.438137011
173680680098.81-1.03-1.0398.1298.9598140771
173654772099.84-1.14-1.13100.38100.4899.2506108996
1736375340100.981.221.22100.5001100.98100.032158561
173628894099.760.080.08100.97101.1899.39273995
173620236099.67963.493.6399.67100.7699.53103304
173594298096.19-0.5-0.5296.4496.7295.8122552
173585670096.690.010.0196.7496.8996.15119479
173568396096.68-0.94-0.9697.1397.6596.4660094
173559774097.62-1.11-1.1297.5597.8197.1198670
173533800098.73-0.99-0.9998.4598.9998.13108507
173525202099.720.80.8198.0110098.0167677
173507820098.920.210.2196.5199.4896.5153627
173499240098.710.020.0298.5198.897.77135001
173473320098.690.440.4597.7199.2597.1001133996
173464680098.25-0.82-0.8399.0499.0898.01118324
173456094099.07-2.04-2.02102.16102.4298.6309946
1734474360101.111.011.01100.99101.49100.91457221
1734388140100.1-0.25-0.25100.06100.3799.6796637
1734128940100.35-0.73-0.72100.73100.999.78384054
1734042480101.08-1.61-1.57101.93102.225100.9997288
1733955900102.691.161.14103.11103.18102.474110942
1733869200101.53-0.4-0.39102.21102.29101.15483446
1733782800101.93-0.48-0.47102.8699103.185101.92419112143
1733523600102.410.650.64102.368102.63101.8579465
1733437500101.761.051.04101.92102.25101.64123936
1733350980100.710.950.95100.79101.4100.4986307
173326470099.761.331.3599.67100.299.3285414
173317818098.431.41.4498.1198.7597.4687246
173291820097.032.562.7195.9297.0995.8558127
173274654094.470.040.0494.5494.78594.2788616
173266014094.43-0.2-0.2194.5694.6293.97138437
173257356094.632.032.1995.0395.20594.37111683
173231400092.60.190.2191.5892.8191.57129234
173222790092.41-1.15-1.2392.4992.9692.04138396
173214174093.56-0.82-0.8793.300193.6292.6131976
173205480094.38-2.54-2.6293.5594.6992.97156664
173196864096.92-1.76-1.7897.4697.6896.92162703
173170926098.6800.0099.0599.5898.34189718
173162280098.683.864.07100.47100.5598.21107076
173153676094.82-0.58-0.6194.3895.3293.535166593

Your Recent History

Delayed Upgrade Clock