SIEGY

Siemens (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Siemens AG (PK) SIEGY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.93 1.34% 70.28 17:19:58
Open Price Low Price High Price Close Price Prev Close
70.055 69.41 70.47 70.28 69.35
more quote information »

SIEGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIEGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 70.28 0.93 1.34% 70.055 70.47 69.41 340,919
Nov 30 2022 69.35 0.35 0.51% 69.17 69.45 67.312 191,519
Nov 29 2022 69.00 0.93 1.37% 68.65 69.24 68.42 139,190
Nov 28 2022 68.07 -0.49 -0.71% 69.28 69.43 67.905 160,370
Nov 25 2022 68.56 0.60 0.88% 68.19 68.78 68.18 85,347
Nov 23 2022 67.96 0.31 0.46% 67.65 68.00 67.27 170,974
Nov 22 2022 67.65 1.61 2.44% 67.16 67.68 67.00 139,392
Nov 21 2022 66.04 -2.27 -3.32% 66.29 66.64 65.94 249,432
Nov 18 2022 68.31 0.98 1.46% 68.46 68.80 68.11 270,703
Nov 17 2022 67.33 4.27 6.77% 66.19 67.58 66.024 279,828
Nov 16 2022 63.06 0.17 0.27% 63.26 63.45 62.76 128,294
Nov 15 2022 62.89 -0.30 -0.47% 63.86 64.34 61.91 207,206
Nov 14 2022 63.19 -0.65 -1.02% 63.30 64.00 63.15 148,392
Nov 11 2022 63.84 2.27 3.69% 62.87 64.10 62.54 198,043
Nov 10 2022 61.57 4.10 7.13% 61.03 62.00 60.49 266,658
Nov 09 2022 57.47 -0.94 -1.61% 58.04 58.515 57.40 179,519
Nov 08 2022 58.41 0.88 1.53% 57.71 58.94 57.68 147,426
Nov 07 2022 57.53 1.04 1.84% 56.87 57.74 56.56 212,804
Nov 04 2022 56.49 3.88 7.38% 55.56 56.49 55.17 195,216
Nov 03 2022 52.61 -1.18 -2.19% 52.60 53.09 52.19 262,863
Nov 02 2022 53.79 -1.85 -3.32% 55.10 55.5701 53.68 152,218
See More Historical Prices ยป
Your Recent History
USOTC
SIEGY
Siemens (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 06:12:35