We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 92.52 | 0.97 | 1.06 | 92.16 | 92.6212 | 91.93 | 87523 |
| 1721942400 | 91.55 | -1.08 | -1.17 | 91.09 | 92.2 | 90.5575 | 123249 |
| 1721856480 | 92.63 | -1.31 | -1.39 | 93.03 | 93.37 | 92.389 | 99934 |
| 1721770140 | 93.94 | -0.76 | -0.80 | 94.45 | 94.765 | 93.88 | 98353 |
| 1721683740 | 94.7 | 1.8 | 1.94 | 94.75 | 94.94 | 94.18 | 134855 |
| 1721424180 | 92.9 | 0.14 | 0.15 | 93.48 | 93.97 | 92.7091 | 95818 |
| 1721337960 | 92.76 | -4.69 | -4.81 | 94.67 | 94.69 | 92.53 | 1469114 |
| 1721251320 | 97.45 | -1.73 | -1.74 | 97.51 | 97.98 | 97.11 | 83984 |
| 1721164920 | 99.18 | 1.06 | 1.08 | 98.55 | 99.2 | 98.24 | 112457 |
| 1721078940 | 98.12 | -1.88 | -1.88 | 99.03 | 99.14 | 98.12 | 89870 |
| 1720819200 | 100 | 2.93 | 3.02 | 98.31 | 100.7425 | 98.26 | 130976 |
| 1720733280 | 97.07 | 1.33 | 1.39 | 96.71 | 97.33 | 95.85 | 123774 |
| 1720646880 | 95.74 | 1.75 | 1.86 | 94.96 | 95.96 | 94.9 | 109882 |
| 1720560540 | 93.99 | -1.98 | -2.06 | 94.38 | 94.85 | 93.34 | 74461 |
| 1720473600 | 95.97 | -0.22 | -0.23 | 96.53 | 96.75 | 95.69 | 86205 |
| 1720214640 | 96.19 | 0.63 | 0.66 | 96.95 | 97.01 | 95.46 | 65245 |
| 1720041000 | 95.56 | 1.34 | 1.42 | 95.17 | 95.755 | 95.12 | 70265 |
| 1719955740 | 94.22 | -0.97 | -1.02 | 93.67 | 94.22 | 93.53 | 82089 |
| 1719868980 | 95.19 | 1.94 | 2.08 | 95.71 | 95.81 | 94.903 | 73325 |
| 1719610020 | 93.25 | 0.3 | 0.32 | 92.76 | 93.69 | 92.76 | 93285 |
| 1719523200 | 92.952 | 2.53 | 2.80 | 93.23 | 93.92 | 92.57 | 112641 |
| 1719437040 | 90.42 | -0.51 | -0.56 | 89.95 | 90.665 | 89.68 | 125314 |
| 1719350880 | 90.93 | -0.58 | -0.63 | 90.97 | 91.13 | 90.4 | 97501 |
| 1719264540 | 91.51 | 1.62 | 1.80 | 91.36 | 92.095 | 90.95 | 222841 |
| 1719005220 | 89.89 | -1.08 | -1.19 | 89.87 | 90.1 | 89.13 | 134005 |
| 1718918640 | 90.97 | 0.33 | 0.36 | 91.06 | 91.4837 | 90.71 | 2201739 |
| 1718746140 | 90.64 | -0.18 | -0.20 | 89.97 | 90.73 | 89.95 | 226599 |
| 1718659680 | 90.82 | 2.07 | 2.33 | 90.0715 | 90.8886 | 89.595 | 136245 |
| 1718400300 | 88.75 | -3.2 | -3.48 | 88.91 | 89.403 | 88.37 | 133203 |
| 1718314140 | 91.95 | -4.13 | -4.30 | 93.66 | 93.66 | 91.62 | 155801 |
| 1718227380 | 96.08 | 3.46 | 3.74 | 95.49 | 96.84 | 93.74 | 119574 |
| 1718141340 | 92.62 | -1.57 | -1.67 | 93.1 | 93.13 | 92.33 | 118619 |
| 1718054880 | 94.19 | 0.06 | 0.06 | 92.92 | 94.19 | 92.78 | 103455 |
| 1717795800 | 94.13 | -1.3 | -1.36 | 93.93 | 94.6 | 93.68 | 868738 |
| 1717709400 | 95.43 | -2.07 | -2.12 | 95.82 | 95.9 | 95.22 | 173053 |
| 1717622460 | 97.5 | 2.36 | 2.48 | 97.06 | 97.7 | 96.362 | 126721 |
| 1717536360 | 95.14 | -1.48 | -1.54 | 95.87 | 96.04 | 94.6872 | 61909 |
| 1717450140 | 96.624 | 0.09 | 0.10 | 97.14 | 97.28 | 96.11 | 83742 |
| 1717190940 | 96.53 | 1.08 | 1.13 | 95.81 | 96.53 | 95.15 | 98120 |
| 1717104540 | 95.45 | 0.41 | 0.43 | 95.02 | 95.86 | 95.02 | 100989 |
| 1717018020 | 95.04 | -1.09 | -1.13 | 95.24 | 96.05 | 94.96 | 98817 |
| 1716931740 | 96.13 | -0.25 | -0.26 | 97.27 | 97.3 | 95.84 | 139004 |
| 1716585840 | 96.38 | 1.4 | 1.47 | 95.7 | 96.38 | 95.52 | 212260 |
| 1716499740 | 94.98 | 1.13 | 1.20 | 96.42 | 96.47 | 94.72 | 138553 |
| 1716412800 | 93.85 | -0.54 | -0.57 | 94.76 | 94.89 | 93.5 | 109961 |
| 1716326940 | 94.39 | 0.39 | 0.41 | 93.98 | 94.53 | 93.89 | 169215 |
| 1716240180 | 94 | 0.06 | 0.06 | 93.9 | 94.43 | 93.82 | 57533 |
| 1715981340 | 93.94 | -1.06 | -1.12 | 94.35 | 94.645 | 93.79 | 139206 |
| 1715894940 | 95 | -7.06 | -6.92 | 95.86 | 96.005 | 94.9 | 207817 |
| 1715808000 | 102.06 | 1.47 | 1.46 | 102.07 | 102.23 | 101.092 | 97716 |
| 1715722140 | 100.59 | -0.59 | -0.58 | 100.5 | 100.62 | 100.2 | 56189 |
| 1715635200 | 101.18 | -0.31 | -0.31 | 102.81 | 102.81 | 101.14 | 74408 |
| 1715376000 | 101.49 | 1.73 | 1.73 | 101.05 | 101.59 | 100.39 | 109662 |
| 1715289720 | 99.76 | 2.12 | 2.17 | 99.2422 | 99.76 | 98.98 | 594561 |
| 1715203200 | 97.64 | 0.67 | 0.69 | 97.175 | 97.76 | 97.175 | 109716 |
| 1715117340 | 96.97 | 0.06 | 0.06 | 95.48 | 97.4199 | 94.99 | 159195 |
| 1715030940 | 96.91 | 1.26 | 1.32 | 96.97 | 96.97 | 96.23 | 67362 |
| 1714771740 | 95.65 | 1.31 | 1.39 | 96 | 96.2 | 95.049 | 69866 |
| 1714685340 | 94.34 | 0.81 | 0.87 | 94.61 | 94.61 | 93.44 | 119652 |
| 1714598400 | 93.53 | -0.04 | -0.04 | 93.5 | 96.36 | 91.68 | 107653 |
| 1714512600 | 93.57 | -1.61 | -1.69 | 94.64 | 95.01 | 93.57 | 83247 |
| 1714425720 | 95.18 | -0.06 | -0.06 | 95.65 | 95.65 | 94.935 | 72332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
