We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713389100 | 92.23 | 0.32 | 0.35 | 92.86 | 92.9 | 91.665 | 122585 |
1713302940 | 91.91 | -0.94 | -1.01 | 92.4 | 92.4 | 91.69 | 126998 |
1713216000 | 92.85 | 1.65 | 1.81 | 94.62 | 94.78 | 92.48 | 100329 |
1712957160 | 91.2 | -2.47 | -2.64 | 92.25 | 92.61 | 91.11 | 152529 |
1712870760 | 93.67 | 0.03 | 0.03 | 93.16 | 93.92 | 92.18 | 132997 |
1712784000 | 93.64 | -0.79 | -0.84 | 93.24 | 94.475 | 92.98 | 73658 |
1712698140 | 94.43 | -0.14 | -0.15 | 95.4 | 95.55 | 93.95 | 254984 |
1712611200 | 94.57 | 0.91 | 0.97 | 94.24 | 94.74 | 93.988 | 355391 |
1712352000 | 93.66 | -0.14 | -0.15 | 93.32 | 93.83 | 93.02 | 109065 |
1712265780 | 93.8 | -1.58 | -1.66 | 95.78 | 95.99 | 93.8 | 111928 |
1712179500 | 95.38 | 0.77 | 0.81 | 94.58 | 95.84 | 94.58 | 81409 |
1712092980 | 94.615 | -0.79 | -0.82 | 94.682 | 95.07 | 94.24 | 62672 |
1712006940 | 95.4 | -0.03 | -0.03 | 95.5 | 96.0175 | 94.89 | 66959 |
1711660800 | 95.43 | -0.81 | -0.84 | 95.62 | 96.025 | 95.3 | 79893 |
1711574580 | 96.24 | 1.61 | 1.70 | 95.2201 | 96.24 | 94.8901 | 231882 |
1711488540 | 94.63 | 0.29 | 0.31 | 95.21 | 95.54 | 94.51 | 157975 |
1711401600 | 94.34 | -0.48 | -0.51 | 94.42 | 95.16 | 94.2 | 93137 |
1711142880 | 94.82 | -0.2 | -0.21 | 94.46 | 95.13 | 94.25 | 78057 |
1711056240 | 95.02 | -1.99 | -2.05 | 94.66 | 95.14 | 94.29 | 103731 |
1710970140 | 97.01 | 2.83 | 3.00 | 95.77 | 97.01 | 94.58 | 140311 |
1710883740 | 94.18 | -5.58 | -5.59 | 93.98 | 94.3755 | 92.83 | 229959 |
1710796800 | 99.76 | -1.03 | -1.02 | 101.97 | 101.97 | 99.47 | 88956 |
1710537720 | 100.79 | 1.02 | 1.02 | 100.97 | 101.49 | 100.52 | 120224 |
1710451740 | 99.77 | -0.87 | -0.86 | 101.24 | 101.24 | 99.39 | 95465 |
1710365340 | 100.64 | 0.74 | 0.74 | 100.35 | 101.69 | 100.23 | 142004 |
1710278940 | 99.9 | 1.38 | 1.40 | 98.98 | 100 | 98.18 | 88400 |
1710192540 | 98.52 | -0.83 | -0.84 | 98.31 | 98.86 | 97.885 | 91373 |
1709936640 | 99.35 | -0.23 | -0.23 | 99.57 | 100 | 98.9 | 71615 |
1709850360 | 99.58 | 1.48 | 1.51 | 98.81 | 99.64 | 98.63 | 222922 |
1709764080 | 98.1 | 1.28 | 1.32 | 97.81 | 98.33 | 97.475 | 76467 |
1709677620 | 96.82 | -0.48 | -0.49 | 97.44 | 97.89 | 96.32 | 159854 |
1709590980 | 97.3 | -0.82 | -0.84 | 98.41 | 100.09 | 97.22 | 139741 |
1709332140 | 98.12 | -0.74 | -0.75 | 98.45 | 98.4501 | 97.8 | 122323 |
1709245440 | 98.86 | 1.61 | 1.66 | 98.99 | 99.175 | 98.54 | 187270 |
1709159100 | 97.25 | 1.42 | 1.48 | 96.95 | 97.67 | 96.93 | 95340 |
1709072940 | 95.83 | 0.9 | 0.95 | 95.31 | 95.99 | 95.24 | 111765 |
1708986360 | 94.93 | 0.17 | 0.18 | 94.55 | 95.11 | 94.34 | 791965 |
1708726800 | 94.76 | 1.53 | 1.64 | 94.37 | 94.9 | 94.37 | 84103 |
1708640940 | 93.23 | 1.39 | 1.51 | 92.75 | 93.35 | 92.7 | 164386 |
1708554000 | 91.84 | 0.74 | 0.81 | 91.53 | 91.868 | 91.21 | 90866 |
1708467600 | 91.1 | 0.39 | 0.43 | 91.37 | 91.575 | 90.94 | 94899 |
1708122180 | 90.71 | 0.61 | 0.68 | 90.5 | 91.25 | 90.28 | 88640 |
1708036140 | 90.1 | 1.27 | 1.43 | 89.84 | 90.2 | 89.47 | 314626 |
1707949620 | 88.83 | 1.38 | 1.58 | 87.41 | 88.83 | 87.41 | 306718 |
1707863340 | 87.45 | -1.59 | -1.79 | 87.98 | 88.21 | 86.94 | 101310 |
1707776940 | 89.04 | -0.71 | -0.79 | 89.1 | 90 | 88.68 | 87250 |
1707517200 | 89.75 | -2.03 | -2.21 | 89 | 89.99 | 88.13 | 133139 |
1707431280 | 91.775 | 0.79 | 0.86 | 92.52 | 93.18 | 91.4 | 79535 |
1707344940 | 90.99 | 0.64 | 0.71 | 91.15 | 91.32 | 90.11 | 103759 |
1707258480 | 90.35 | 1.77 | 2.00 | 88.59 | 90.5 | 88.59 | 110995 |
1707172140 | 88.58 | -1.67 | -1.85 | 88.815 | 88.96 | 88.06 | 124284 |
1706912580 | 90.25 | -0.83 | -0.91 | 90.17 | 90.25 | 89.52 | 116193 |
1706826540 | 91.08 | 1.58 | 1.77 | 89.6 | 91.19 | 89.41 | 116093 |
1706740140 | 89.5 | -2.3 | -2.51 | 91.67 | 91.72 | 89.43 | 173887 |
1706653320 | 91.8 | 0.66 | 0.72 | 91.75 | 91.97 | 91.42 | 122091 |
1706567340 | 91.14 | 0.09 | 0.10 | 90.32 | 91.25 | 89.91 | 73362 |
1706307780 | 91.05 | 0.23 | 0.25 | 91.12 | 91.3018 | 90.86 | 79496 |
1706221620 | 90.82 | 0.01 | 0.01 | 90.24 | 90.95 | 90.24 | 69680 |
1706135340 | 90.81 | 2.75 | 3.12 | 90.97 | 91.49 | 90.782 | 75615 |
1706048400 | 88.06 | -0.73 | -0.82 | 88.66 | 88.67 | 87.63 | 63325 |
1705962540 | 88.79 | 0.51 | 0.58 | 88.57 | 89.04 | 88.41 | 94239 |
1705703340 | 88.28 | 0.84 | 0.96 | 87.105 | 88.28 | 86.95 | 148171 |
1705616940 | 87.44 | 0.98 | 1.13 | 86.47 | 87.44 | 86.47 | 67772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions