ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Siemens AG (PK)

Siemens AG (PK) (SIEGY)

91.20
-2.47
(-2.64%)
Closed April 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171295716091.2-2.47-2.6492.2592.6191.11152529
171287076093.670.030.0393.1693.9292.18132997
171278400093.64-0.79-0.8493.2494.47592.9873658
171269814094.43-0.14-0.1595.495.5593.95254984
171261120094.570.910.9794.2494.7493.988355391
171235200093.66-0.14-0.1593.3293.8393.02109065
171226578093.8-1.58-1.6695.7895.9993.8111928
171217950095.380.770.8194.5895.8494.5881409
171209298094.615-0.79-0.8294.68295.0794.2462672
171200694095.4-0.03-0.0395.596.017594.8966959
171166080095.43-0.81-0.8495.6296.02595.379893
171157458096.241.611.7095.220196.2494.8901231882
171148854094.630.290.3195.2195.5494.51157975
171140160094.34-0.48-0.5194.4295.1694.293137
171114288094.82-0.2-0.2194.4695.1394.2578057
171105624095.02-1.99-2.0594.6695.1494.29103731
171097014097.012.833.0095.7797.0194.58140311
171088374094.18-5.58-5.5993.9894.375592.83229959
171079680099.76-1.03-1.02101.97101.9799.4788956
1710537720100.791.021.02100.97101.49100.52120224
171045174099.77-0.87-0.86101.24101.2499.3995465
1710365340100.640.740.74100.35101.69100.23142004
171027894099.91.381.4098.9810098.1888400
171019254098.52-0.83-0.8498.3198.8697.88591373
170993664099.35-0.23-0.2399.5710098.971615
170985036099.581.481.5198.8199.6498.63222922
170976408098.11.281.3297.8198.3397.47576467
170967762096.82-0.48-0.4997.4497.8996.32159854
170959098097.3-0.82-0.8498.41100.0997.22139741
170933214098.12-0.74-0.7598.4598.450197.8122323
170924544098.861.611.6698.9999.17598.54187270
170915910097.251.421.4896.9597.6796.9395340
170907294095.830.90.9595.3195.9995.24111765
170898636094.930.170.1894.5595.1194.34791965
170872680094.761.531.6494.3794.994.3784103
170864094093.231.391.5192.7593.3592.7164386
170855400091.840.740.8191.5391.86891.2190866
170846760091.10.390.4391.3791.57590.9494899
170812218090.710.610.6890.591.2590.2888640
170803614090.11.271.4389.8490.289.47314626
170794962088.831.381.5887.4188.8387.41306718
170786334087.45-1.59-1.7987.9888.2186.94101310
170777694089.04-0.71-0.7989.19088.6887250
170751720089.75-2.03-2.218989.9988.13133139
170743128091.7750.790.8692.5293.1891.479535
170734494090.990.640.7191.1591.3290.11103759
170725848090.351.772.0088.5990.588.59110995
170717214088.58-1.67-1.8588.81588.9688.06124284
170691258090.25-0.83-0.9190.1790.2589.52116193
170682654091.081.581.7789.691.1989.41116093
170674014089.5-2.3-2.5191.6791.7289.43173887
170665332091.80.660.7291.7591.9791.42122091
170656734091.140.090.1090.3291.2589.9173362
170630778091.050.230.2591.1291.301890.8679496
170622162090.820.010.0190.2490.9590.2469680
170613534090.812.753.1290.9791.4990.78275615
170604840088.06-0.73-0.8288.6688.6787.6363325
170596254088.790.510.5888.5789.0488.4194239
170570334088.280.840.9687.10588.2886.95148171
170561694087.440.981.1386.4787.4486.4767772
170553048086.46-0.92-1.0585.5686.6385.56105200
170544360087.38-1.94-2.1787.2687.8286.9695023

Your Recent History

Delayed Upgrade Clock