We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.6883 | -30.0801346237 | 32.2083 | 32.2083 | 32.2083 | 1000 | 32.2083 | CS |
| 4 | -9.6883 | -30.0801346237 | 32.2083 | 32.2083 | 32.2083 | 1000 | 32.2083 | CS |
| 12 | 0 | 0 | 22.52 | 32.2083 | 22.52 | 500 | 32.2083 | CS |
| 26 | -2.472 | -9.89116517286 | 24.992 | 32.2083 | 22.52 | 196 | 30.7653617 | CS |
| 52 | -2.3303 | -9.37735158127 | 24.8503 | 32.2083 | 22.52 | 19944 | 27.74559852 | CS |
| 156 | -18.48 | -45.0731707317 | 41 | 41 | 22.52 | 8425 | 27.83778354 | CS |
| 260 | -1.98 | -8.08163265306 | 24.5 | 41 | 22.5197 | 5699 | 28.55054517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781340 | 32.2083 | 0 | 0.00 | 32.2083 | 32.2083 | 32.2083 | 0 |
| 1726694940 | 32.2083 | 0 | 0.00 | 32.2083 | 32.2083 | 32.2083 | 0 |
| 1726608540 | 32.2083 | 0 | 0.00 | 32.2083 | 32.2083 | 32.2083 | 0 |
| 1726522140 | 32.2083 | 0 | 0.00 | 32.2083 | 32.2083 | 32.2083 | 0 |
| 1726262940 | 32.2083 | 9.69 | 43.02 | 32.2083 | 32.2083 | 32.2083 | 1000 |
| 1726176600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726090200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1726003800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725917400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725658200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725571800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725485400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725399000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1725053400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724967000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724880600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724794200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724707800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724448600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724362200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724275800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724189400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1724103000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723843800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723757400 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723671000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723584600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723498200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723239000 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723152600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1723066200 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722979800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722893340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722634140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722547740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722461340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722374940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722288540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1722029340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721942940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721856540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721770140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721683740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721424540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721338140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721251740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721165340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1721078940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720819740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720733340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720646940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720560540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720474140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720214940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1720042140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719955740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719869340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719610140 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719523740 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719437340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719350940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719264540 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1719005340 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1718918940 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
