We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 10.5862 | 4.02517110266 | 263 | 286.6 | 263 | 7 | 284.85648571 | CS |
| 12 | 39.5262 | 16.8872084081 | 234.06 | 286.6 | 234.06 | 106 | 255.11714446 | CS |
| 26 | 2.2562 | 0.831533556923 | 271.33 | 286.6 | 234.06 | 72 | 254.46288997 | CS |
| 52 | 85.0783 | 45.1324851638 | 188.5079 | 286.6 | 188.5079 | 97 | 232.27175766 | CS |
| 156 | 14.2449 | 5.49272329552 | 259.3413 | 286.6 | 145 | 151 | 206.15291818 | CS |
| 260 | 47.8362 | 21.1899003322 | 225.75 | 330 | 145 | 150 | 223.45712772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867560 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726781160 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726694760 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726608360 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726521960 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726262760 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726176360 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726089960 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1726003560 | 273.5862 | 0 | 0.00 | 273.5862 | 273.5862 | 273.5862 | 0 |
| 1725917160 | 273.5862 | -13.01 | -4.54 | 273.5862 | 273.5862 | 273.5862 | 1 |
| 1725658080 | 286.6 | 0 | 0.00 | 286.6 | 286.6 | 286.6 | 0 |
| 1725571680 | 286.6 | 0 | 0.00 | 286.6 | 286.6 | 286.6 | 0 |
| 1725485280 | 286.6 | 0 | 0.00 | 286.6 | 286.6 | 286.6 | 0 |
| 1725398880 | 286.6 | 23.6 | 8.97 | 286.6 | 286.6 | 286.6 | 19 |
| 1725053280 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1724966880 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1724880480 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1724794080 | 263 | 3 | 1.15 | 263 | 263 | 263 | 1 |
| 1724707560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724448360 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724361960 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724275560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724189160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1724102760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723843560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723757160 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723670760 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723584360 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2 |
| 1723497600 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723238400 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2 |
| 1723152120 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1723065720 | 260 | 7 | 2.77 | 260 | 260 | 260 | 4 |
| 1722979800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722893340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722634140 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722547740 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722461340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722374940 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722288540 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1722029340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1721942940 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1721856540 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1721770140 | 253 | 0.06 | 0.03 | 253 | 253 | 253 | 44 |
| 1721683740 | 252.936 | 0.94 | 0.37 | 252.936 | 252.936 | 252.936 | 100 |
| 1721424180 | 251.9936 | -3.01 | -1.18 | 251.9936 | 251.9936 | 251.9936 | 3 |
| 1721337720 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1721251320 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2 |
| 1721164920 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2 |
| 1721078940 | 255 | 3.59 | 1.43 | 255 | 255 | 255 | 1371 |
| 1720819680 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1720733280 | 251.41 | 0 | 0.00 | 251.41 | 251.41 | 251.41 | 0 |
| 1720646880 | 251.41 | -2.59 | -1.02 | 254 | 254 | 251.41 | 3 |
| 1720560000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1720473600 | 254 | 19.94 | 8.52 | 254 | 254 | 254 | 134 |
| 1720214580 | 234.06 | 0 | 0.00 | 234.06 | 234.06 | 234.06 | 0 |
| 1720041780 | 234.06 | 0 | 0.00 | 234.06 | 234.06 | 234.06 | 0 |
| 1719955380 | 234.06 | 0 | 0.00 | 234.06 | 234.06 | 234.06 | 0 |
| 1719868980 | 234.06 | -20.73 | -8.14 | 234.06 | 234.06 | 234.06 | 1 |
| 1719609600 | 254.79 | 0 | 0.00 | 254.79 | 254.79 | 254.79 | 0 |
| 1719523200 | 254.79 | -8.41 | -3.19 | 260 | 260 | 254.79 | 4 |
| 1719408600 | 263.19799 | 0 | 0.00 | 263.19799 | 263.19799 | 263.19799 | 0 |
| 1719322200 | 263.19799 | 0 | 0.00 | 263.19799 | 263.19799 | 263.19799 | 0 |
| 1719235800 | 263.19799 | 0 | 0.00 | 263.19799 | 263.19799 | 263.19799 | 0 |
| 1718976600 | 263.19799 | 0 | 0.00 | 263.19799 | 263.19799 | 263.19799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
