We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003595 | -2.43407021226 | 0.147695 | 0.147695 | 0.1227 | 3175 | 0.14010902 | CS |
| 12 | -0.0489 | -25.3367875648 | 0.193 | 0.19475 | 0.1227 | 36721 | 0.17136451 | CS |
| 26 | -0.0709 | -32.976744186 | 0.215 | 0.269 | 0.1227 | 20487 | 0.1939218 | CS |
| 52 | -0.1659 | -53.5161290323 | 0.31 | 0.314 | 0.1227 | 35633 | 0.25700355 | CS |
| 156 | -0.1959 | -57.6176470588 | 0.34 | 0.676 | 0.1227 | 25691 | 0.35904705 | CS |
| 260 | -0.0869 | -37.619047619 | 0.231 | 0.676 | 0.0547 | 29091 | 0.32683522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126520 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1726867320 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1726780920 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1726694520 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1726608120 | 0.1441 | 0 | 0.00 | 0.1441 | 0.1441 | 0.1441 | 0 |
| 1726521720 | 0.1441 | 0.0214 | 17.44 | 0.1441 | 0.1441 | 0.1441 | 4000 |
| 1726262940 | 0.1227 | -0.0216 | -14.97 | 0.1227 | 0.1227 | 0.1227 | 2600 |
| 1726176540 | 0.1443 | 0 | 0.00 | 0.1443 | 0.1443 | 0.1443 | 0 |
| 1726090140 | 0.1443 | -0.003395 | -2.30 | 0.1443 | 0.1443 | 0.1443 | 5000 |
| 1726003560 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725917160 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725657960 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725571560 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725485160 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725398760 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1725053160 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1724966760 | 0.147695 | 0 | 0.00 | 0.147695 | 0.147695 | 0.147695 | 0 |
| 1724880360 | 0.147695 | -0.016605 | -10.11 | 0.147695 | 0.147695 | 0.147695 | 1100 |
| 1724794080 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1724707680 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1724448480 | 0.1643 | 0.0091 | 5.86 | 0.1643 | 0.1643 | 0.1643 | 2187 |
| 1724362080 | 0.1552 | 0 | 0.00 | 0.1552 | 0.1552 | 0.1552 | 0 |
| 1724275680 | 0.1552 | 0 | 0.00 | 0.1552 | 0.1552 | 0.1552 | 0 |
| 1724189280 | 0.1552 | 0 | 0.00 | 0.1552 | 0.1552 | 0.1552 | 0 |
| 1724102880 | 0.1552 | -0.0012 | -0.77 | 0.1552 | 0.1552 | 0.1552 | 650 |
| 1723843740 | 0.1564 | -0.0028 | -1.76 | 0.1513 | 0.1564 | 0.1513 | 3800 |
| 1723757160 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1723670760 | 0.1592 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1592 | 0 |
| 1723584360 | 0.1592 | -0.0033 | -2.03 | 0.1592 | 0.1592 | 0.1592 | 5500 |
| 1723498200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1723239000 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1723152600 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1723066200 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722979800 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722892980 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722633780 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722547380 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722460980 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722374580 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1722288180 | 0.1625 | 0.0007 | 0.43 | 0.1643 | 0.1643 | 0.1625 | 651 |
| 1722029100 | 0.1618 | -0.0025 | -1.52 | 0.1618 | 0.1618 | 0.1618 | 2500 |
| 1721942940 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1721856540 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1721770140 | 0.1643 | 0 | 0.00 | 0.1643 | 0.1643 | 0.1643 | 0 |
| 1721683740 | 0.1643 | -0.0101 | -5.79 | 0.170495 | 0.170495 | 0.1643 | 200000 |
| 1721424180 | 0.1744 | -0.0014 | -0.80 | 0.1698 | 0.1744 | 0.16 | 244979 |
| 1721337720 | 0.1758 | 0 | 0.00 | 0.1758 | 0.1758 | 0.1758 | 0 |
| 1721251320 | 0.1758 | 0 | 0.00 | 0.1758 | 0.1758 | 0.1758 | 0 |
| 1721164920 | 0.1758 | -0.0172 | -8.91 | 0.1758 | 0.1758 | 0.1758 | 100000 |
| 1721078940 | 0.193 | 0.0072 | 3.88 | 0.193 | 0.193 | 0.193 | 150 |
| 1720819680 | 0.1858 | 0 | 0.00 | 0.1858 | 0.1858 | 0.1858 | 0 |
| 1720733280 | 0.1858 | 0 | 0.00 | 0.1858 | 0.1858 | 0.1858 | 0 |
| 1720646880 | 0.1858 | -0.0012 | -0.64 | 0.1858 | 0.1858 | 0.1858 | 640 |
| 1720560000 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1720473600 | 0.187 | -0.006545 | -3.38 | 0.193 | 0.19475 | 0.187 | 50500 |
| 1720214820 | 0.193545 | 0 | 0.00 | 0.193545 | 0.193545 | 0.193545 | 0 |
| 1720042020 | 0.193545 | 0 | 0.00 | 0.193545 | 0.193545 | 0.193545 | 0 |
| 1719955620 | 0.193545 | 0 | 0.00 | 0.193545 | 0.193545 | 0.193545 | 0 |
| 1719869220 | 0.193545 | 0 | 0.00 | 0.193545 | 0.193545 | 0.193545 | 0 |
| 1719610020 | 0.193545 | -0.002655 | -1.35 | 0.193545 | 0.193545 | 0.193545 | 100 |
| 1719523440 | 0.1962 | 0 | 0.00 | 0.1962 | 0.1962 | 0.1962 | 0 |
| 1719437040 | 0.1962 | -0.0059 | -2.92 | 0.1962 | 0.1962 | 0.1962 | 5500 |
| 1719350820 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
| 1719264420 | 0.2021 | 0 | 0.00 | 0.2021 | 0.2021 | 0.2021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
